39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | +4.8 | 43.1 | 268,700 | 0 | 441,000 | - | |
42 | 0.0 | 42.7 | 103,700 | 0 | 443,800 | - | |
42 | -2.3 | 42.7 | 284,200 | 0 | 445,400 | - | |
43 | 0.0 | 43.4 | 146,700 | 0 | 443,900 | - | |
43 | 0.0 | 43.6 | 132,900 | 0 | 448,800 | - | |
43 | 0.0 | 43.5 | 89,300 | 0 | 448,600 | - | |
43 | -2.3 | 43.4 | 254,800 | 0 | 449,300 | - | |
44 | 0.0 | 44.3 | 147,400 | 0 | 444,800 | - | |
44 | 0.0 | 44.2 | 72,700 | - | - | - | |
44 | 0.0 | 42.8 | 1,209,400 | 0 | 445,500 | - | |
44 | 0.0 | 43.8 | 777,600 | 0 | 378,700 | - | |
44 | -2.2 | 44.7 | 423,600 | 0 | 309,800 | - | |
45 | 0.0 | 45.4 | 154,000 | 0 | 306,000 | - | |
45 | -4.3 | 45.8 | 123,600 | 0 | 299,900 | - | |
47 | +2.2 | 45.6 | 145,500 | 0 | 296,800 | - | |
46 | 0.0 | 46.4 | 286,200 | 0 | 297,300 | - | |
46 | -2.1 | 47.1 | 41,500 | 0 | 301,300 | - | |
47 | +2.2 | 46.8 | 161,200 | 0 | 300,800 | - | |
46 | -2.1 | 46.8 | 226,100 | 0 | 301,600 | - | |
47 | +2.2 | 46.9 | 97,600 | 0 | 313,600 | - | |
46 | -2.1 | 46.8 | 97,600 | 0 | 313,600 | - | |
47 | 0.0 | 46.1 | 199,900 | 0 | 313,700 | - | |
47 | 0.0 | 47.0 | 157,200 | 0 | 316,800 | - | |
47 | +2.2 | 46.9 | 224,800 | 0 | 317,400 | - | |
46 | 0.0 | 46.4 | 158,800 | 0 | 321,500 | - | |
46 | -2.1 | 46.2 | 135,600 | 0 | 347,900 | - | |
47 | 0.0 | 46.5 | 135,300 | 0 | 343,400 | - | |
47 | +2.2 | 46.3 | 154,200 | 0 | 354,600 | - | |
46 | -4.2 | 46.6 | 288,700 | 0 | 426,700 | - | |
48 | +2.1 | 47.2 | 194,100 | 0 | 435,200 | - |