39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | -1.7 | 58.8 | 137,300 | 0 | 157,100 | - | |
60 | +1.7 | 58.9 | 145,300 | 0 | 200,800 | - | |
59 | -1.7 | 59.2 | 226,600 | 0 | 181,500 | - | |
60 | +1.7 | 59.3 | 166,800 | 0 | 201,800 | - | |
59 | -1.7 | 59.4 | 94,100 | 0 | 201,300 | - | |
60 | +1.7 | 59.0 | 282,200 | 0 | 201,400 | - | |
59 | -3.3 | 60.2 | 197,900 | 0 | 329,200 | - | |
61 | +1.7 | 61.5 | 501,500 | 0 | 322,600 | - | |
60 | 0.0 | 60.1 | 69,600 | 0 | 315,800 | - | |
60 | +1.7 | 60.4 | 174,900 | 0 | 315,500 | - | |
59 | -1.7 | 59.8 | 318,500 | 0 | 319,300 | - | |
60 | 0.0 | 60.9 | 84,900 | 0 | 324,400 | - | |
60 | 0.0 | 61.0 | 164,100 | 0 | 324,100 | - | |
60 | -3.2 | 61.1 | 229,900 | 0 | 325,700 | - | |
62 | -3.1 | 63.5 | 284,900 | 0 | 399,200 | - | |
64 | +10.3 | 62.8 | 990,500 | 0 | 401,300 | - | |
58 | -3.3 | 58.6 | 241,100 | 0 | 356,900 | - | |
60 | +3.4 | 59.4 | 205,300 | 0 | 356,100 | - | |
58 | -1.7 | 59.3 | 128,900 | 0 | 358,600 | - | |
59 | -10.6 | 62.4 | 789,100 | 0 | 360,400 | - | |
66 | +15.8 | 64.8 | 2,223,400 | 0 | 356,000 | - | |
57 | 0.0 | 56.3 | 216,400 | 0 | 345,500 | - | |
57 | +1.8 | 56.8 | 286,800 | 0 | 344,000 | - | |
56 | +1.8 | 56.4 | 228,600 | 0 | 343,500 | - | |
55 | 0.0 | 56.8 | 460,900 | 0 | 346,900 | - | |
55 | -3.5 | 55.2 | 332,200 | 0 | 344,200 | - | |
57 | +5.6 | 54.8 | 247,900 | 0 | 352,600 | - | |
54 | +10.2 | 53.9 | 1,098,200 | 0 | 351,100 | - | |
49 | -2.0 | 48.9 | 58,300 | - | - | - | |
50 | - | 46.6 | 890,300 | 0 | 531,000 | - |