39,829.56 | +903.93 | 142.60 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | 0.0 | 46.5 | 47,800 | 0 | 238,600 | - | |
46 | -2.1 | 46.2 | 120,300 | 0 | 238,500 | - | |
47 | +2.2 | 47.1 | 125,700 | 0 | 233,500 | - | |
46 | -4.2 | 47.4 | 170,700 | 0 | 233,600 | - | |
48 | +4.3 | 47.0 | 211,200 | 0 | 233,500 | - | |
46 | +7.0 | 46.0 | 370,600 | 0 | 233,700 | - | |
43 | -2.3 | 43.1 | 454,200 | 0 | 284,100 | - | |
44 | -2.2 | 44.6 | 178,300 | 0 | 243,700 | - | |
45 | -2.2 | 45.0 | 145,400 | 0 | 249,800 | - | |
46 | 0.0 | 45.0 | 221,000 | 0 | 249,600 | - | |
46 | 0.0 | 45.7 | 57,600 | 0 | 249,200 | - | |
46 | +2.2 | 46.0 | 313,400 | 0 | 249,700 | - | |
45 | +2.3 | 45.4 | 176,800 | 0 | 254,300 | - | |
44 | -2.2 | 44.5 | 210,800 | 0 | 255,000 | - | |
45 | +2.3 | 44.7 | 86,500 | 0 | 417,400 | - | |
44 | -2.2 | 44.5 | 50,500 | 0 | 426,300 | - | |
45 | +2.3 | 44.5 | 48,700 | 0 | 420,900 | - | |
44 | 0.0 | 44.2 | 184,100 | 0 | 421,900 | - | |
44 | 0.0 | 44.9 | 293,700 | 0 | 421,000 | - | |
44 | 0.0 | 44.5 | 75,100 | 0 | 422,900 | - | |
44 | -2.2 | 44.4 | 47,000 | 0 | 423,800 | - | |
45 | +4.7 | 43.8 | 239,400 | 0 | 422,200 | - | |
43 | -6.5 | 45.0 | 167,000 | 0 | 422,500 | - | |
46 | +7.0 | 45.6 | 437,800 | 0 | 422,300 | - | |
43 | 0.0 | 44.0 | 230,600 | 0 | 449,500 | - | |
43 | 0.0 | 45.4 | 1,564,000 | 0 | 459,200 | - | |
43 | 0.0 | 43.5 | 64,200 | 0 | 452,400 | - | |
43 | -4.4 | 43.9 | 203,200 | 0 | 451,800 | - | |
45 | +2.3 | 44.8 | 468,800 | 0 | 448,900 | - |