39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927.0 | +0.2 | 928 | 3,292,300 | 7,100 | 234,400 | 33.01 | |
925.0 | +1.3 | 937 | 5,305,400 | 8,800 | 200,800 | 22.82 | |
913.0 | -2.4 | 915 | 2,451,100 | 5,200 | 201,300 | 38.71 | |
935.0 | -5.4 | 946 | 3,330,500 | 5,500 | 178,800 | 32.51 | |
988.0 | +2.5 | 958 | 3,280,700 | 10,000 | 149,500 | 14.95 | |
964.0 | +1.6 | 960 | 1,277,100 | - | - | - | |
949.0 | -1.8 | 937 | 3,463,100 | 8,500 | 164,800 | 19.39 | |
966.0 | +0.5 | 963 | 2,308,500 | 9,800 | 164,100 | 16.74 | |
961.0 | +0.4 | 967 | 4,434,200 | 22,700 | 168,500 | 7.42 | |
957.0 | -9.3 | 1,002 | 5,561,300 | 10,400 | 154,900 | 14.89 | |
1,055.0 | -5.4 | 1,070 | 4,166,800 | 13,500 | 149,800 | 11.10 | |
1,115.0 | +0.1 | 1,139 | 6,048,400 | 29,700 | 124,900 | 4.21 | |
1,114.0 | +4.2 | 1,087 | 10,012,600 | 30,000 | 85,400 | 2.85 | |
1,069.0 | +2.0 | 1,057 | 9,770,700 | 26,300 | 94,600 | 3.60 | |
1,048.0 | +2.7 | 1,031 | 5,737,300 | 70,700 | 135,000 | 1.91 | |
1,020.0 | -2.1 | 1,024 | 3,864,500 | 42,900 | 194,900 | 4.54 | |
1,042.0 | -1.3 | 1,054 | 3,823,900 | 24,800 | 210,600 | 8.49 | |
1,056.0 | -0.2 | 1,054 | 2,158,900 | 24,900 | 184,800 | 7.42 | |
1,058.0 | -0.4 | 1,054 | 2,964,300 | 23,900 | 198,400 | 8.30 | |
1,062.0 | -0.8 | 1,065 | 3,538,800 | 27,500 | 204,800 | 7.45 | |
1,071.0 | -3.4 | 1,081 | 3,619,500 | 26,500 | 264,900 | 10.00 | |
1,109.0 | +3.6 | 1,094 | 3,775,900 | 31,200 | 244,800 | 7.85 | |
1,070.0 | +2.1 | 1,069 | 3,244,500 | 60,000 | 209,300 | 3.49 | |
1,048.0 | +1.6 | 1,042 | 2,109,100 | 37,700 | 186,500 | 4.95 | |
1,032.0 | +0.6 | 1,020 | 3,467,300 | 115,600 | 192,000 | 1.66 | |
1,026.0 | +0.8 | 1,026 | 7,629,700 | 45,200 | 369,700 | 8.18 | |
1,018.0 | +1.4 | 1,019 | 7,403,900 | 61,100 | 417,700 | 6.84 | |
1,004.0 | +4.3 | 961 | 3,917,900 | 38,300 | 217,400 | 5.68 | |
963.0 | -2.7 | 995 | 3,495,700 | 17,600 | 462,800 | 26.30 | |
990.0 | +4.3 | 992 | 5,836,900 | 22,300 | 448,200 | 20.10 |