39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999.0 | -0.2 | 999 | 1,934,900 | 38,400 | 139,900 | 3.64 | |
1,001.0 | -1.7 | 1,013 | 1,830,500 | 37,200 | 134,100 | 3.60 | |
1,018.0 | -0.1 | 1,013 | 2,586,700 | 9,500 | 130,800 | 13.77 | |
1,019.0 | -0.2 | 1,029 | 2,607,000 | 11,800 | 135,300 | 11.47 | |
1,021.0 | +0.1 | 1,014 | 3,114,400 | 14,800 | 142,600 | 9.64 | |
1,020.0 | -4.0 | 1,035 | 3,735,600 | 17,000 | 144,100 | 8.48 | |
1,062.0 | +4.5 | 1,050 | 3,642,300 | 18,900 | 124,200 | 6.57 | |
1,016.0 | +0.5 | 995 | 3,391,100 | 124,000 | 133,800 | 1.08 | |
1,011.0 | -0.9 | 1,010 | 4,250,400 | 123,000 | 130,500 | 1.06 | |
1,020.0 | +0.2 | 1,022 | 2,185,000 | 10,800 | 133,500 | 12.36 | |
1,018.0 | +0.2 | 1,018 | 7,829,500 | 9,600 | 127,200 | 13.25 | |
1,016.0 | +0.5 | 1,011 | 3,628,200 | 8,300 | 136,400 | 16.43 | |
1,011.0 | -1.4 | 1,007 | 2,819,800 | 7,800 | 146,900 | 18.83 | |
1,025.0 | +4.2 | 1,021 | 3,246,600 | 14,700 | 152,300 | 10.36 | |
984.0 | -1.4 | 973 | 3,877,100 | 12,400 | 200,900 | 16.20 | |
998.0 | -0.3 | 1,010 | 2,269,800 | 14,500 | 204,100 | 14.08 | |
1,001.0 | -2.9 | 1,008 | 3,587,000 | 11,800 | 209,300 | 17.74 | |
1,031.0 | +1.1 | 1,022 | 3,261,000 | 22,100 | 195,500 | 8.85 | |
1,020.0 | +0.3 | 1,003 | 4,008,200 | 20,900 | 217,200 | 10.39 | |
1,017.0 | +1.6 | 1,012 | 2,916,300 | 14,800 | 238,500 | 16.11 | |
1,001.0 | +0.8 | 999 | 2,689,300 | 17,500 | 279,900 | 15.99 | |
993.0 | +6.4 | 957 | 4,445,200 | 14,700 | 311,100 | 21.16 | |
933.0 | -4.4 | 937 | 3,573,400 | 10,100 | 352,200 | 34.87 | |
976.0 | -0.6 | 984 | 2,577,200 | 18,500 | 261,700 | 14.15 | |
982.0 | +6.5 | 963 | 2,167,200 | 22,500 | 265,900 | 11.82 | |
922.0 | -1.9 | 934 | 2,206,400 | 16,300 | 298,800 | 18.33 | |
940.0 | +1.1 | 940 | 2,962,900 | 37,100 | 275,100 | 7.42 | |
930.0 | -1.0 | 945 | 6,466,100 | 45,000 | 248,300 | 5.52 | |
939.0 | +2.8 | 926 | 3,455,400 | 39,300 | 255,100 | 6.49 | |
913.0 | -1.5 | 915 | 4,002,700 | 38,400 | 267,000 | 6.95 |