39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346.5 | -1.2 | 1,376 | 2,265,800 | 70,800 | 91,000 | 1.29 | |
1,363.0 | +0.7 | 1,363 | 1,941,200 | 68,300 | 80,700 | 1.18 | |
1,353.5 | +1.6 | 1,347 | 1,272,700 | 84,100 | 94,000 | 1.12 | |
1,332.0 | +0.1 | 1,331 | 2,198,500 | 80,200 | 93,000 | 1.16 | |
1,331.0 | -1.8 | 1,344 | 2,157,500 | 77,900 | 83,700 | 1.07 | |
1,355.0 | +0.9 | 1,345 | 2,491,700 | 63,200 | 74,700 | 1.18 | |
1,343.0 | +2.3 | 1,342 | 3,361,400 | 61,800 | 76,100 | 1.23 | |
1,312.5 | -1.5 | 1,316 | 4,055,600 | 63,600 | 85,100 | 1.34 | |
1,332.0 | +2.4 | 1,315 | 3,818,900 | 70,000 | 95,700 | 1.37 | |
1,301.0 | +3.6 | 1,259 | 5,997,400 | 67,200 | 107,100 | 1.59 | |
1,256.0 | +1.5 | 1,261 | 3,208,700 | 69,100 | 100,700 | 1.46 | |
1,237.0 | -1.0 | 1,256 | 3,721,300 | 76,100 | 102,900 | 1.35 | |
1,249.0 | +15.2 | 1,185 | 10,900,500 | 78,200 | 146,200 | 1.87 | |
1,084.0 | +1.2 | 1,086 | 1,125,300 | - | - | - | |
1,071.0 | +3.2 | 1,051 | 2,555,800 | 14,100 | 123,600 | 8.77 | |
1,038.0 | +1.7 | 1,029 | 1,879,000 | 39,900 | 126,400 | 3.17 | |
1,021.0 | +1.3 | 1,015 | 1,388,100 | 47,400 | 124,400 | 2.62 | |
1,008.0 | -1.4 | 1,024 | 2,540,700 | 47,300 | 132,300 | 2.80 | |
1,022.0 | -1.4 | 1,033 | 2,976,000 | 187,200 | 112,900 | 0.60 | |
1,036.0 | -0.6 | 1,027 | 4,255,000 | 330,000 | 125,900 | 0.38 | |
1,042.0 | -4.7 | 1,043 | 4,889,700 | 490,900 | 126,700 | 0.26 | |
1,093.0 | +1.6 | 1,096 | 3,223,100 | 21,100 | 97,400 | 4.62 | |
1,076.0 | +3.2 | 1,052 | 2,412,700 | 11,500 | 97,000 | 8.43 | |
1,043.0 | +0.7 | 1,036 | 2,520,200 | 7,300 | 125,700 | 17.22 | |
1,036.0 | +2.7 | 1,031 | 5,140,000 | 7,200 | 168,600 | 23.42 | |
1,009.0 | -0.8 | 1,012 | 3,022,200 | 8,100 | 121,800 | 15.04 | |
1,017.0 | -1.4 | 1,024 | 3,706,600 | 8,200 | 116,800 | 14.24 | |
1,031.0 | +1.9 | 1,029 | 2,684,400 | 34,500 | 101,100 | 2.93 | |
1,012.0 | -0.5 | 1,010 | 2,618,800 | 37,900 | 119,300 | 3.15 | |
1,017.0 | +1.8 | 1,009 | 1,918,400 | 37,200 | 109,600 | 2.95 |