39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521.0 | -0.3 | 1,536 | 4,687,600 | 28,700 | 157,400 | 5.48 | |
1,525.0 | +3.6 | 1,501 | 3,415,800 | 15,700 | 151,700 | 9.66 | |
1,472.0 | -1.9 | 1,480 | 3,675,200 | 17,400 | 158,500 | 9.11 | |
1,501.0 | -2.8 | 1,523 | 3,869,400 | 43,400 | 164,600 | 3.79 | |
1,545.0 | -0.3 | 1,537 | 2,879,100 | 61,000 | 174,300 | 2.86 | |
1,549.0 | +0.1 | 1,566 | 2,922,600 | 60,100 | 190,100 | 3.16 | |
1,547.0 | +3.8 | 1,525 | 3,497,500 | 100,000 | 201,000 | 2.01 | |
1,490.5 | +3.1 | 1,475 | 2,617,200 | 253,800 | 194,500 | 0.77 | |
1,446.0 | +3.0 | 1,448 | 2,163,300 | - | - | - | |
1,403.5 | +0.4 | 1,404 | 1,844,300 | 299,400 | 127,700 | 0.43 | |
1,398.0 | -0.5 | 1,402 | 5,457,100 | 310,500 | 150,700 | 0.49 | |
1,405.5 | -9.8 | 1,417 | 11,569,000 | 347,300 | 146,600 | 0.42 | |
1,558.0 | -2.0 | 1,576 | 2,690,500 | 38,300 | 80,400 | 2.10 | |
1,590.0 | +0.1 | 1,563 | 2,213,600 | 15,400 | 79,200 | 5.14 | |
1,588.0 | -2.7 | 1,587 | 2,089,500 | 21,400 | 88,000 | 4.11 | |
1,632.0 | +0.7 | 1,610 | 3,225,300 | 27,100 | 78,000 | 2.88 | |
1,620.0 | +4.4 | 1,543 | 5,372,500 | 104,300 | 83,000 | 0.80 | |
1,552.0 | -1.3 | 1,565 | 6,829,700 | 101,200 | 86,900 | 0.86 | |
1,573.0 | +2.0 | 1,544 | 2,538,200 | 101,000 | 80,600 | 0.80 | |
1,541.5 | -0.1 | 1,532 | 1,692,900 | 95,000 | 84,800 | 0.89 | |
1,543.0 | +2.3 | 1,551 | 2,318,700 | 96,800 | 96,600 | 1.00 | |
1,508.5 | -2.6 | 1,525 | 4,432,400 | 97,100 | 95,000 | 0.98 | |
1,548.0 | -3.0 | 1,573 | 2,821,700 | 97,800 | 96,200 | 0.98 | |
1,596.5 | -0.6 | 1,623 | 2,634,200 | 43,300 | 113,400 | 2.62 | |
1,606.5 | +4.1 | 1,576 | 2,504,200 | 43,200 | 88,400 | 2.05 | |
1,542.5 | +0.1 | 1,532 | 3,147,500 | 45,500 | 134,700 | 2.96 | |
1,541.5 | +3.8 | 1,518 | 2,434,700 | 53,900 | 108,300 | 2.01 | |
1,485.0 | +4.1 | 1,465 | 2,743,700 | 49,700 | 106,500 | 2.14 | |
1,427.0 | +0.7 | 1,429 | 2,576,300 | 62,900 | 83,700 | 1.33 | |
1,416.5 | +5.2 | 1,365 | 2,595,800 | 69,300 | 81,400 | 1.17 |