39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 2,050 | 52週安値 | 1,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,803 | 1,676 | 1,723 | -86 | -4.8 | 244,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | -0.3 | 1,792 | 346,100 | 100 | 223,200 | 2,232 | |
1,814 | +2.6 | 1,755 | 516,400 | 0 | 227,700 | - | |
1,768 | +9.2 | 1,710 | 569,400 | 200 | 211,200 | 1,056 | |
1,619 | +5.1 | 1,620 | 291,600 | 100 | 212,600 | 2,126 | |
1,540 | -3.3 | 1,576 | 365,300 | 100 | 213,400 | 2,134 | |
1,592 | +23.2 | 1,501 | 427,900 | 0 | 234,300 | - | |
1,292 | -1.3 | 1,209 | 327,800 | 0 | 253,100 | - | |
1,309 | -10.4 | 1,432 | 241,800 | 0 | 285,600 | - | |
1,461 | -2.1 | 1,466 | 262,500 | 0 | 300,700 | - | |
1,493 | +3.0 | 1,489 | 165,300 | 0 | 314,700 | - | |
1,450 | +2.8 | 1,453 | 319,000 | 0 | 326,900 | - | |
1,410 | -4.9 | 1,412 | 366,600 | 0 | 338,500 | - | |
1,482 | +11.8 | 1,456 | 328,900 | 0 | 330,800 | - | |
1,326 | +6.4 | 1,306 | 170,000 | 0 | 330,500 | - | |
1,246 | -2.7 | 1,264 | 261,300 | 0 | 328,600 | - | |
1,280 | +3.8 | 1,249 | 166,500 | 0 | 359,600 | - | |
1,233 | +5.7 | 1,187 | 324,900 | 0 | 363,400 | - | |
1,166 | -7.8 | 1,246 | 371,300 | 0 | 362,600 | - | |
1,265 | -13.2 | 1,388 | 664,800 | 0 | 340,700 | - | |
1,457 | +8.5 | 1,420 | 308,900 | 0 | 312,600 | - | |
1,343 | -2.1 | 1,361 | 152,300 | 0 | 298,300 | - | |
1,372 | +0.2 | 1,380 | 309,500 | 0 | 302,600 | - | |
1,369 | -3.7 | 1,407 | 260,000 | 0 | 303,600 | - | |
1,421 | -2.5 | 1,435 | 184,600 | 0 | 319,900 | - | |
1,458 | -11.8 | 1,469 | 647,800 | 0 | 319,000 | - | |
1,653 | +0.2 | 1,611 | 364,500 | 0 | 323,000 | - | |
1,650 | +5.2 | 1,627 | 223,200 | 0 | 298,700 | - | |
1,568 | -1.6 | 1,615 | 352,600 | 0 | 442,900 | - | |
1,594 | -4.0 | 1,638 | 344,700 | 0 | 421,300 | - |