39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 303 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 265 | 253 | 263 | +9 | +3.5 | 1,290,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | +2.0 | 251 | 893,900 | 659,300 | 1,094,800 | 1.66 | |
249 | +2.0 | 246 | 1,002,200 | 656,800 | 1,172,300 | 1.78 | |
244 | -0.8 | 246 | 1,030,200 | 656,400 | 1,305,500 | 1.99 | |
246 | +2.9 | 244 | 1,156,800 | 653,600 | 1,280,900 | 1.96 | |
239 | +0.8 | 240 | 715,200 | 654,000 | 1,265,000 | 1.93 | |
237 | +6.3 | 230 | 807,100 | 654,000 | 1,310,700 | 2.00 | |
223 | -1.8 | 217 | 3,126,800 | 654,000 | 1,371,100 | 2.10 | |
227 | -3.8 | 236 | 1,725,200 | 655,200 | 1,517,900 | 2.32 | |
236 | -2.1 | 239 | 1,216,400 | 655,200 | 1,519,200 | 2.32 | |
241 | -5.1 | 246 | 1,211,400 | 655,200 | 1,435,800 | 2.19 | |
254 | +0.4 | 250 | 2,252,100 | 655,700 | 1,385,100 | 2.11 | |
253 | +3.7 | 246 | 1,353,200 | 655,700 | 1,377,000 | 2.10 | |
244 | -2.4 | 247 | 2,048,600 | 655,700 | 1,452,200 | 2.21 | |
250 | 0.0 | 250 | 2,044,200 | 661,100 | 1,346,900 | 2.04 | |
250 | +2.5 | 244 | 1,532,500 | 661,500 | 1,387,400 | 2.10 | |
244 | -2.0 | 242 | 2,779,700 | 661,500 | 1,446,900 | 2.19 | |
249 | -3.1 | 256 | 8,393,700 | 661,500 | 1,522,600 | 2.30 | |
257 | -3.7 | 267 | 2,979,400 | 670,000 | 1,676,100 | 2.50 | |
267 | -2.9 | 273 | 3,141,400 | 664,800 | 1,744,100 | 2.62 | |
275 | 0.0 | 274 | 2,016,900 | 664,800 | 1,849,400 | 2.78 | |
275 | +0.4 | 275 | 2,077,600 | 664,800 | 2,079,500 | 3.13 | |
274 | +1.1 | 272 | 4,147,800 | 664,900 | 2,332,300 | 3.51 | |
271 | -2.2 | 275 | 5,638,100 | 665,100 | 2,761,000 | 4.15 | |
277 | +27.1 | 277 | 17,043,700 | 666,300 | 2,771,800 | 4.16 | |
218 | -2.2 | 218 | 2,593,600 | 668,300 | 3,076,400 | 4.60 | |
223 | -2.2 | 223 | 2,155,000 | 669,000 | 2,840,200 | 4.25 | |
228 | +2.7 | 224 | 2,278,600 | 745,800 | 2,674,600 | 3.59 | |
222 | +0.5 | 219 | 3,808,500 | 688,600 | 2,806,900 | 4.08 | |
221 | +0.9 | 220 | 3,576,700 | 694,200 | 2,873,200 | 4.14 |