39,829.56 | +903.93 | 143.06 | -1.76 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 775 | 751 | 773 | +21 | +2.8 | 113,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +4.0 | 735 | 88,600 | 16,100 | 321,100 | 19.94 | |
723 | -0.4 | 728 | 124,400 | 17,300 | 327,700 | 18.94 | |
726 | -2.7 | 741 | 141,900 | 18,400 | 316,700 | 17.21 | |
746 | -0.3 | 752 | 105,600 | 18,100 | 315,800 | 17.45 | |
748 | 0.0 | 736 | 135,500 | 18,700 | 358,700 | 19.18 | |
748 | +5.1 | 708 | 240,600 | 17,000 | 358,900 | 21.11 | |
712 | -5.1 | 694 | 622,900 | 16,000 | 379,700 | 23.73 | |
750 | -4.2 | 777 | 236,500 | 13,800 | 406,700 | 29.47 | |
783 | -3.7 | 800 | 426,800 | 17,000 | 409,100 | 24.06 | |
813 | -0.2 | 818 | 129,300 | 15,700 | 342,100 | 21.79 | |
815 | -0.7 | 814 | 203,900 | 20,100 | 335,000 | 16.67 | |
821 | -3.6 | 832 | 455,800 | 21,900 | 334,200 | 15.26 | |
852 | -6.3 | 891 | 813,500 | 51,900 | 302,600 | 5.83 | |
909 | +0.3 | 908 | 218,700 | 192,700 | 335,600 | 1.74 | |
906 | -1.1 | 911 | 216,700 | 161,200 | 344,900 | 2.14 | |
916 | 0.0 | 917 | 162,500 | 103,300 | 334,200 | 3.24 | |
916 | -1.3 | 921 | 175,200 | 48,300 | 306,600 | 6.35 | |
928 | +3.2 | 912 | 175,800 | 30,100 | 309,600 | 10.29 | |
899 | -6.7 | 898 | 528,800 | 25,100 | 315,500 | 12.57 | |
964 | -0.6 | 978 | 194,600 | 27,000 | 447,000 | 16.56 | |
970 | +3.2 | 961 | 75,400 | 20,600 | 447,800 | 21.74 | |
940 | -0.1 | 950 | 156,900 | 12,800 | 452,000 | 35.31 | |
941 | -3.0 | 952 | 156,200 | 13,600 | 453,700 | 33.36 | |
970 | +3.0 | 963 | 221,300 | 16,800 | 475,000 | 28.27 | |
942 | -3.0 | 946 | 234,000 | 13,500 | 503,100 | 37.27 | |
971 | +4.0 | 941 | 247,800 | 19,500 | 511,700 | 26.24 | |
934 | -0.4 | 944 | 174,700 | 10,900 | 521,400 | 47.83 | |
938 | +0.6 | 926 | 190,700 | 16,200 | 506,700 | 31.28 | |
932 | -1.4 | 936 | 271,500 | 16,600 | 502,600 | 30.28 |