39,829.56 | +903.93 | 142.79 | -2.03 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.40% | 0.62% | 2.88% |
52週高値 | 1,988.5 | 52週安値 | 1,278.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,278.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,847.0 | 1,747.0 | 1,827.0 | +75.0 | +4.3 | 4,467,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752.0 | -1.5 | 1,752 | 5,509,200 | 133,100 | 1,259,700 | 9.46 | |
1,779.0 | +3.0 | 1,760 | 4,586,800 | 122,800 | 1,268,100 | 10.33 | |
1,727.5 | -0.7 | 1,740 | 3,620,100 | 133,700 | 1,323,300 | 9.90 | |
1,739.5 | +4.9 | 1,719 | 4,486,200 | 121,500 | 1,435,000 | 11.81 | |
1,658.5 | +1.8 | 1,653 | 4,793,300 | 119,600 | 1,651,200 | 13.81 | |
1,629.0 | +11.5 | 1,581 | 6,082,000 | 142,400 | 1,806,400 | 12.69 | |
1,460.5 | -1.4 | 1,433 | 8,147,500 | 34,100 | 2,347,100 | 68.83 | |
1,481.5 | -4.7 | 1,581 | 8,039,900 | 50,400 | 2,799,200 | 55.54 | |
1,554.5 | -1.5 | 1,573 | 4,255,100 | 73,800 | 2,803,600 | 37.99 | |
1,577.5 | -4.9 | 1,599 | 4,071,700 | 40,600 | 2,694,900 | 66.38 | |
1,658.0 | +3.9 | 1,610 | 4,354,000 | 62,900 | 2,430,300 | 38.64 | |
1,595.5 | -0.4 | 1,608 | 3,888,000 | 48,000 | 2,700,000 | 56.25 | |
1,602.5 | -0.4 | 1,624 | 4,610,800 | 51,100 | 2,700,300 | 52.84 | |
1,609.5 | -2.6 | 1,549 | 12,766,500 | 63,000 | 2,737,100 | 43.45 | |
1,652.0 | +1.4 | 1,638 | 5,319,400 | 57,100 | 2,551,100 | 44.68 | |
1,628.5 | -0.2 | 1,628 | 3,259,200 | 58,700 | 2,623,000 | 44.68 | |
1,632.0 | -1.7 | 1,625 | 5,277,300 | 67,400 | 2,527,900 | 37.51 | |
1,660.5 | -3.2 | 1,682 | 4,659,400 | 63,500 | 2,191,000 | 34.50 | |
1,715.0 | -3.8 | 1,739 | 3,652,100 | 48,900 | 1,807,200 | 36.96 | |
1,782.5 | +8.2 | 1,737 | 5,442,500 | 75,200 | 1,734,100 | 23.06 | |
1,647.5 | -3.0 | 1,681 | 4,659,400 | 38,500 | 2,372,500 | 61.62 | |
1,698.0 | -1.2 | 1,707 | 6,551,700 | 42,400 | 2,123,800 | 50.09 | |
1,718.5 | -5.4 | 1,752 | 5,398,000 | 39,800 | 1,661,200 | 41.74 | |
1,816.5 | +0.6 | 1,813 | 3,133,600 | 44,900 | 1,572,600 | 35.02 | |
1,805.5 | -1.5 | 1,793 | 4,136,000 | 50,500 | 1,745,000 | 34.55 | |
1,833.0 | +4.4 | 1,774 | 7,307,100 | 65,800 | 1,859,900 | 28.27 | |
1,755.0 | +4.0 | 1,729 | 8,263,100 | 43,200 | 2,414,500 | 55.89 | |
1,687.5 | -1.7 | 1,732 | 12,304,500 | 59,500 | 2,353,200 | 39.55 | |
1,716.0 | -2.5 | 1,725 | 5,575,100 | 37,000 | 2,005,700 | 54.21 |