![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,101.0 | 1,022.5 | 1,101.0 | +58.5 | +5.6 | 12,313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042.5 | +9.8 | 1,028 | 18,247,800 | 65,900 | 274,300 | 4.16 | |
949.5 | +2.5 | 944 | 13,950,200 | 102,000 | 467,500 | 4.58 | |
926.1 | -5.7 | 937 | 18,098,400 | 56,500 | 477,200 | 8.45 | |
982.5 | -2.9 | 1,002 | 8,204,700 | 80,600 | 323,400 | 4.01 | |
1,012.0 | +3.9 | 1,007 | 8,747,300 | 68,200 | 282,900 | 4.15 | |
974.2 | -0.5 | 972 | 12,802,200 | 170,900 | 358,500 | 2.10 | |
979.5 | -4.3 | 996 | 14,578,600 | 235,000 | 355,500 | 1.51 | |
1,023.5 | -2.2 | 1,022 | 2,014,100 | - | - | - | |
1,046.5 | +3.0 | 1,035 | 6,773,700 | 72,600 | 290,000 | 3.99 | |
1,016.5 | -4.8 | 1,039 | 10,642,800 | 109,300 | 300,200 | 2.75 | |
1,068.0 | +2.8 | 1,073 | 15,149,700 | 90,700 | 298,500 | 3.29 | |
1,039.0 | +1.5 | 1,045 | 11,154,400 | 76,900 | 337,100 | 4.38 | |
1,023.5 | +2.5 | 1,007 | 15,012,000 | 95,400 | 348,300 | 3.65 | |
998.7 | +1.1 | 989 | 16,313,300 | 138,100 | 442,400 | 3.20 | |
987.7 | -8.8 | 1,032 | 19,833,200 | 187,700 | 351,900 | 1.87 | |
1,082.5 | -4.6 | 1,105 | 14,763,000 | 204,400 | 261,700 | 1.28 | |
1,134.5 | +13.0 | 1,168 | 34,441,800 | 204,900 | 205,300 | 1.00 | |
1,004.0 | -1.9 | 1,021 | 12,844,300 | 196,800 | 260,900 | 1.33 | |
1,023.0 | -5.5 | 1,041 | 18,051,700 | 193,500 | 327,800 | 1.69 | |
1,082.0 | -4.4 | 1,101 | 27,515,700 | 307,600 | 308,500 | 1.00 | |
1,132.0 | +6.2 | 1,112 | 45,066,300 | 534,500 | 360,200 | 0.67 | |
1,065.5 | +22.3 | 994 | 37,726,300 | 565,500 | 508,700 | 0.90 | |
871.4 | +1.0 | 862 | 12,655,300 | 137,700 | 956,100 | 6.94 | |
862.6 | -3.5 | 868 | 12,163,200 | 125,800 | 956,300 | 7.60 | |
893.8 | -3.1 | 898 | 11,148,900 | 130,000 | 931,700 | 7.17 | |
922.2 | +0.3 | 918 | 16,229,700 | 131,300 | 895,800 | 6.82 | |
919.8 | +3.1 | 909 | 10,577,400 | 110,300 | 908,000 | 8.23 | |
892.0 | +2.0 | 884 | 12,246,900 | 108,900 | 886,300 | 8.14 | |
874.5 | -0.5 | 864 | 36,442,300 | 91,300 | 910,300 | 9.97 |