38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
-0.37% | -1.17% | 0.42% | 0.93% |
52週高値 | 1,498 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,349 | 1,250 | 1,316 | -6 | -0.5 | 76,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +3.4 | 856 | 107,400 | 0 | 125,900 | - | |
830 | -3.9 | 839 | 84,800 | 0 | 135,500 | - | |
864 | +3.1 | 848 | 177,200 | 0 | 140,200 | - | |
838 | -5.2 | 856 | 186,600 | 0 | 139,000 | - | |
884 | -8.3 | 916 | 379,400 | 0 | 135,000 | - | |
964 | +8.7 | 968 | 319,000 | 0 | 145,300 | - | |
887 | -1.2 | 879 | 264,600 | 0 | 153,900 | - | |
898 | -9.9 | 923 | 161,000 | 0 | 132,500 | - | |
997 | -1.7 | 1,002 | 70,600 | 0 | 146,200 | - | |
1,014 | -0.8 | 1,030 | 80,000 | 0 | 146,600 | - | |
1,022 | -7.3 | 1,055 | 192,600 | 0 | 147,400 | - | |
1,103 | +4.4 | 1,098 | 310,200 | 1,500 | 157,500 | 105 | |
1,057 | +4.0 | 1,058 | 191,400 | 0 | 155,100 | - | |
1,016 | +0.6 | 1,012 | 118,200 | 0 | 148,100 | - | |
1,010 | +0.5 | 1,010 | 73,600 | 0 | 152,700 | - | |
1,005 | +1.3 | 1,001 | 79,800 | 0 | 152,100 | - | |
992 | -4.0 | 993 | 129,000 | 0 | 151,800 | - | |
1,033 | +1.6 | 1,051 | 196,600 | 0 | 151,400 | - | |
1,017 | -0.5 | 1,015 | 93,000 | 0 | 144,900 | - | |
1,022 | -1.7 | 1,017 | 118,200 | 0 | 144,000 | - | |
1,040 | -0.2 | 1,047 | 87,200 | 0 | 147,400 | - | |
1,042 | -1.8 | 1,043 | 118,000 | 0 | 146,800 | - | |
1,061 | -5.4 | 1,091 | 219,200 | 0 | 152,100 | - | |
1,122 | +10.2 | 1,115 | 1,101,600 | 0 | 154,700 | - | |
1,018 | -6.9 | 1,044 | 225,600 | 0 | 158,400 | - | |
1,093 | -1.8 | 1,109 | 325,800 | 0 | 173,700 | - | |
1,113 | +5.3 | 1,119 | 520,000 | 0 | 176,300 | - | |
1,057 | -7.2 | 1,082 | 562,000 | 0 | 162,900 | - | |
1,139 | - | 1,195 | 1,789,800 | 0 | 152,000 | - |