39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 2,959 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 1,811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,504 | 2,389 | 2,478 | +16 | +0.6 | 615,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,462 | +6.0 | 2,403 | 637,300 | 13,800 | 126,300 | 9.15 | |
2,323 | -4.4 | 2,406 | 1,057,900 | 14,400 | 133,500 | 9.27 | |
2,430 | -2.9 | 2,437 | 958,300 | 18,900 | 130,300 | 6.89 | |
2,503 | +7.1 | 2,460 | 874,900 | 18,200 | 130,000 | 7.14 | |
2,338 | -1.2 | 2,374 | 729,100 | 12,800 | 132,800 | 10.38 | |
2,366 | +3.8 | 2,331 | 651,800 | 13,400 | 148,700 | 11.10 | |
2,279 | +7.0 | 2,132 | 2,289,900 | 14,400 | 160,400 | 11.14 | |
2,129 | -4.1 | 2,170 | 2,421,400 | 17,600 | 223,600 | 12.70 | |
2,220 | -17.8 | 2,384 | 2,118,200 | 20,500 | 241,000 | 11.76 | |
2,700 | -1.6 | 2,742 | 694,200 | 12,600 | 113,800 | 9.03 | |
2,743 | -0.8 | 2,723 | 854,900 | 14,500 | 112,800 | 7.78 | |
2,764 | -2.5 | 2,789 | 766,800 | 14,400 | 104,400 | 7.25 | |
2,835 | -0.8 | 2,840 | 859,000 | 21,800 | 99,700 | 4.57 | |
2,857 | -0.1 | 2,861 | 1,850,800 | 21,000 | 97,400 | 4.64 | |
2,860 | -0.3 | 2,893 | 925,700 | 21,300 | 94,400 | 4.43 | |
2,870 | +6.3 | 2,809 | 664,100 | 15,200 | 96,500 | 6.35 | |
2,701 | -0.6 | 2,690 | 729,800 | 3,100 | 105,700 | 34.10 | |
2,717 | +1.3 | 2,742 | 688,800 | 2,100 | 107,100 | 51.00 | |
2,681 | -0.5 | 2,725 | 491,500 | 1,600 | 105,400 | 65.88 | |
2,695 | +4.4 | 2,697 | 485,200 | 1,500 | 85,700 | 57.13 | |
2,581 | +0.7 | 2,587 | 645,900 | 900 | 103,100 | 114 | |
2,564 | -3.5 | 2,630 | 1,336,000 | 2,100 | 103,800 | 49.43 | |
2,658 | -1.5 | 2,718 | 850,300 | 21,500 | 88,900 | 4.13 | |
2,698 | -0.8 | 2,717 | 418,900 | 23,000 | 89,800 | 3.90 | |
2,719 | -4.1 | 2,718 | 711,100 | 24,700 | 86,100 | 3.49 | |
2,834 | -2.4 | 2,803 | 797,900 | 26,400 | 81,600 | 3.09 | |
2,903 | +1.5 | 2,863 | 712,300 | 25,000 | 85,200 | 3.41 | |
2,859 | +2.6 | 2,832 | 1,264,100 | 38,700 | 94,400 | 2.44 | |
2,786 | +7.2 | 2,741 | 1,603,600 | 16,700 | 122,300 | 7.32 |