39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 892 | 908 | -6 | -0.7 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -0.7 | 907 | 26,700 | 0 | 180,300 | - | |
920 | +2.3 | 900 | 32,600 | 0 | 179,800 | - | |
899 | -3.1 | 905 | 99,700 | 0 | 185,700 | - | |
928 | -0.3 | 929 | 145,600 | 0 | 193,100 | - | |
931 | +4.0 | 916 | 52,200 | 0 | 187,600 | - | |
895 | +8.9 | 863 | 74,000 | 0 | 189,100 | - | |
822 | -12.4 | 815 | 261,100 | 0 | 199,600 | - | |
938 | -10.8 | 1,031 | 180,300 | 0 | 240,400 | - | |
1,051 | -6.3 | 1,080 | 265,200 | 0 | 260,500 | - | |
1,122 | -8.4 | 1,199 | 192,600 | 0 | 257,200 | - | |
1,225 | -11.9 | 1,277 | 186,100 | 0 | 240,500 | - | |
1,390 | -8.3 | 1,409 | 493,400 | 400 | 246,700 | 616 | |
1,516 | +21.2 | 1,658 | 4,047,600 | 3,200 | 274,700 | 85.84 | |
1,251 | +10.8 | 1,319 | 1,211,600 | 1,300 | 278,800 | 214 | |
1,129 | +5.4 | 1,101 | 21,000 | 0 | 233,000 | - | |
1,071 | -1.3 | 1,086 | 21,400 | 0 | 234,200 | - | |
1,085 | -3.0 | 1,097 | 25,400 | 0 | 230,700 | - | |
1,119 | -0.9 | 1,135 | 19,600 | 0 | 227,800 | - | |
1,129 | +1.9 | 1,118 | 15,200 | 0 | 227,100 | - | |
1,108 | -1.3 | 1,119 | 8,800 | 0 | 226,400 | - | |
1,123 | -0.1 | 1,114 | 5,500 | 0 | 227,800 | - | |
1,124 | +0.4 | 1,128 | 19,800 | 0 | 226,900 | - | |
1,119 | -6.0 | 1,167 | 153,700 | 0 | 226,800 | - | |
1,191 | +2.9 | 1,213 | 37,600 | 0 | 228,600 | - | |
1,157 | -9.5 | 1,194 | 83,400 | 0 | 228,200 | - | |
1,279 | -10.9 | 1,324 | 97,100 | 0 | 232,200 | - | |
1,435 | -2.4 | 1,459 | 20,300 | 0 | 215,200 | - | |
1,471 | -2.5 | 1,476 | 62,900 | 0 | 210,100 | - | |
1,508 | -5.2 | 1,577 | 65,300 | 0 | 207,500 | - |