39,829.56 | +903.93 | 143.05 | -1.76 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 872 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 391 | 362 | 391 | +25 | +6.8 | 49,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | +1.7 | 359 | 41,800 | 23,300 | 416,700 | 17.88 | |
360 | -1.4 | 358 | 51,200 | 24,900 | 419,300 | 16.84 | |
365 | -4.9 | 371 | 94,200 | 24,300 | 425,500 | 17.51 | |
384 | +0.3 | 380 | 109,900 | 25,300 | 454,600 | 17.97 | |
383 | +2.1 | 384 | 108,100 | 22,200 | 471,400 | 21.23 | |
375 | +10.0 | 359 | 91,300 | 27,300 | 475,100 | 17.40 | |
341 | -11.0 | 330 | 444,000 | 30,600 | 489,800 | 16.01 | |
383 | -9.9 | 409 | 225,700 | 34,000 | 629,100 | 18.50 | |
425 | -4.1 | 429 | 182,200 | 34,400 | 635,000 | 18.46 | |
443 | -0.4 | 444 | 129,700 | 34,300 | 654,300 | 19.08 | |
445 | -11.7 | 466 | 791,900 | 37,200 | 664,100 | 17.85 | |
504 | +2.6 | 500 | 156,300 | 5,600 | 710,500 | 126 | |
491 | +2.7 | 484 | 114,900 | 5,700 | 723,600 | 126 | |
478 | 0.0 | 474 | 74,200 | 8,200 | 731,900 | 89.26 | |
478 | +1.7 | 475 | 88,400 | 7,900 | 719,400 | 91.06 | |
470 | +0.2 | 473 | 47,200 | 8,700 | 726,800 | 83.54 | |
469 | +1.3 | 455 | 116,800 | 9,700 | 732,800 | 75.55 | |
463 | -0.4 | 468 | 98,800 | 10,200 | 739,400 | 72.49 | |
465 | 0.0 | 463 | 114,200 | 9,400 | 772,500 | 82.18 | |
465 | +1.1 | 470 | 88,900 | 9,500 | 783,000 | 82.42 | |
460 | -1.1 | 466 | 97,600 | 12,800 | 803,500 | 62.77 | |
465 | +1.5 | 468 | 160,600 | 13,300 | 800,900 | 60.22 | |
458 | -10.2 | 491 | 629,900 | 11,300 | 814,200 | 72.05 | |
510 | +3.7 | 512 | 446,000 | 37,000 | 819,400 | 22.15 | |
492 | -7.2 | 509 | 297,000 | 15,100 | 818,200 | 54.19 | |
530 | +0.2 | 526 | 191,200 | 14,000 | 833,000 | 59.50 | |
529 | +1.1 | 528 | 334,300 | 13,900 | 835,900 | 60.14 | |
523 | -8.2 | 550 | 432,900 | 12,900 | 828,200 | 64.20 | |
570 | -2.4 | 592 | 986,200 | 18,000 | 873,900 | 48.55 |