52週高値 | 177 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 117 | 122 | +2 | +1.7 | 400,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -2.4 | 119 | 494,400 | 0 | 1,630,900 | - | |
123 | -3.1 | 118 | 966,100 | 0 | 1,555,100 | - | |
127 | -5.2 | 128 | 1,167,700 | 0 | 1,478,300 | - | |
134 | +2.3 | 140 | 3,035,200 | 0 | 1,549,200 | - | |
131 | +12.0 | 128 | 3,145,400 | 0 | 1,464,200 | - | |
117 | +18.2 | 109 | 1,798,700 | 0 | 1,488,800 | - | |
99 | -25.6 | 90.6 | 7,629,000 | 0 | 1,508,800 | - | |
133 | -6.3 | 138 | 1,362,600 | 0 | 2,341,700 | - | |
142 | -5.3 | 145 | 1,060,800 | 0 | 2,313,900 | - | |
150 | -1.3 | 151 | 663,200 | 0 | 2,159,900 | - | |
152 | +7.8 | 145 | 1,167,300 | 0 | 2,133,100 | - | |
141 | -5.4 | 144 | 738,400 | 0 | 2,134,400 | - | |
149 | +17.3 | 139 | 1,773,800 | 0 | 2,205,200 | - | |
127 | -3.1 | 129 | 468,800 | 0 | 2,191,200 | - | |
131 | -4.4 | 132 | 871,400 | 0 | 2,246,300 | - | |
137 | -2.8 | 141 | 505,500 | 0 | 2,300,400 | - | |
141 | -2.8 | 141 | 397,400 | 0 | 2,628,800 | - | |
145 | 0.0 | 142 | 628,800 | 0 | 2,607,700 | - | |
145 | -2.0 | 143 | 839,400 | 0 | 2,616,700 | - | |
148 | 0.0 | 147 | 358,500 | 0 | 2,607,200 | - | |
148 | +0.7 | 147 | 182,200 | 0 | 2,600,100 | - | |
147 | -3.3 | 148 | 510,000 | 0 | 2,590,800 | - | |
152 | -3.8 | 153 | 1,116,800 | 0 | 2,626,300 | - | |
158 | -3.1 | 163 | 1,036,000 | 0 | 2,530,600 | - | |
163 | -1.2 | 164 | 1,621,900 | 0 | 2,361,400 | - | |
165 | 0.0 | 165 | 1,205,200 | 0 | 2,118,100 | - | |
165 | +5.8 | 166 | 2,899,700 | 0 | 2,074,300 | - | |
156 | 0.0 | 155 | 1,985,900 | 0 | 1,981,600 | - | |
156 | +6.8 | 154 | 2,465,300 | 0 | 1,682,600 | - |