39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,899 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,689 | 1,630 | 1,674 | +19 | +1.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | +1.2 | 1,647 | 21,100 | 0 | 263,000 | - | |
1,635 | +0.6 | 1,618 | 7,300 | 0 | 262,500 | - | |
1,625 | -1.1 | 1,644 | 12,400 | 0 | 262,900 | - | |
1,643 | +0.9 | 1,648 | 15,000 | 0 | 263,400 | - | |
1,628 | -3.1 | 1,649 | 13,300 | 0 | 263,800 | - | |
1,680 | +1.8 | 1,672 | 12,900 | 0 | 263,800 | - | |
1,650 | -2.7 | 1,534 | 60,700 | 0 | 263,900 | - | |
1,695 | -6.4 | 1,714 | 32,400 | 0 | 264,300 | - | |
1,810 | -1.3 | 1,803 | 13,800 | 0 | 273,000 | - | |
1,833 | -0.3 | 1,839 | 11,800 | 0 | 273,300 | - | |
1,839 | +0.4 | 1,833 | 5,300 | 0 | 273,900 | - | |
1,832 | -0.7 | 1,839 | 18,600 | 0 | 273,800 | - | |
1,845 | +0.3 | 1,840 | 13,300 | 0 | 274,800 | - | |
1,840 | -0.3 | 1,844 | 46,000 | 0 | 275,200 | - | |
1,845 | -0.3 | 1,836 | 18,300 | 0 | 275,100 | - | |
1,850 | +1.2 | 1,856 | 16,800 | 0 | 275,700 | - | |
1,828 | +0.1 | 1,821 | 9,600 | 0 | 274,300 | - | |
1,827 | +0.2 | 1,825 | 8,400 | 0 | 274,500 | - | |
1,823 | -1.2 | 1,815 | 6,900 | 0 | 274,100 | - | |
1,845 | +1.0 | 1,825 | 13,200 | 0 | 274,000 | - | |
1,826 | +1.4 | 1,798 | 36,500 | 0 | 269,500 | - | |
1,800 | +3.4 | 1,783 | 82,600 | 0 | 262,800 | - | |
1,741 | -1.1 | 1,738 | 30,300 | 0 | 255,600 | - | |
1,761 | +0.5 | 1,763 | 18,100 | 0 | 263,000 | - | |
1,752 | +0.9 | 1,752 | 37,000 | 0 | 262,900 | - | |
1,737 | +8.1 | 1,664 | 73,000 | 0 | 267,800 | - | |
1,607 | +2.2 | 1,596 | 71,600 | 0 | 266,900 | - | |
1,572 | -0.3 | 1,563 | 90,800 | 0 | 271,100 | - | |
1,576 | -0.3 | 1,576 | 30,600 | 0 | 274,800 | - |