米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.10 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.19% | 0.62% | 2.88% | ||||
- トップ
- ＧＭＯ－ＧＳ(3788)
- 時系列
ＧＭＯ－ＧＳ(3788) 信用残時系列
| 52週高値 | 3,300 | 52週安値 | 2,160 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,300 | 年初来安値 | 2,160 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,882 | 3,005 | 2,859 | 3,005 | +156 | +5.5 | 88,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,910 | +2.6 | 4,606 | 586,100 | 188,800 | 353,100 | 1.87 | |
| 4,785 | +2.1 | 4,743 | 259,400 | 172,400 | 382,400 | 2.22 | |
| 4,685 | +4.1 | 4,690 | 549,400 | 206,300 | 389,100 | 1.89 | |
| 4,500 | -6.2 | 4,648 | 405,200 | 202,900 | 414,000 | 2.04 | |
| 4,795 | +5.6 | 4,554 | 487,400 | 209,000 | 414,400 | 1.98 | |
| 4,540 | +1.5 | 4,277 | 815,300 | 198,000 | 425,600 | 2.15 | |
| 4,475 | -6.6 | 4,562 | 617,300 | 203,300 | 437,200 | 2.15 | |
| 4,790 | -1.5 | 4,679 | 398,100 | 201,700 | 452,400 | 2.24 | |
| 4,865 | -9.4 | 4,980 | 841,000 | 208,000 | 469,800 | 2.26 | |
| 5,370 | +14.5 | 5,291 | 2,103,000 | 211,700 | 454,200 | 2.15 | |
| 4,690 | +1.4 | 4,696 | 1,052,700 | 230,800 | 375,500 | 1.63 | |
| 4,625 | +11.0 | 4,400 | 788,900 | 233,000 | 326,100 | 1.40 | |
| 4,165 | +8.0 | 3,951 | 1,192,900 | 235,200 | 294,800 | 1.25 | |
| 3,855 | -2.9 | 3,931 | 597,400 | 214,000 | 350,300 | 1.64 | |
| 3,970 | -5.8 | 4,088 | 488,000 | 209,400 | 354,700 | 1.69 | |
| 4,215 | -5.7 | 4,265 | 426,000 | 194,300 | 384,100 | 1.98 | |
| 4,470 | -2.3 | 4,494 | 164,700 | 186,800 | 391,200 | 2.09 | |
| 4,575 | +2.9 | 4,756 | 592,200 | 193,400 | 390,000 | 2.02 | |
| 4,445 | -7.0 | 4,594 | 575,200 | 194,200 | 396,600 | 2.04 | |
| 4,780 | -4.1 | 4,786 | 418,900 | 196,300 | 389,000 | 1.98 | |
| 4,985 | +0.8 | 5,048 | 331,100 | 206,800 | 368,100 | 1.78 | |
| 4,945 | -2.1 | 5,048 | 454,200 | 213,000 | 364,500 | 1.71 | |
| 5,050 | +9.9 | 5,015 | 832,300 | 216,700 | 369,400 | 1.70 | |
| 4,595 | -8.6 | 4,854 | 723,400 | 248,000 | 380,300 | 1.53 | |
| 5,030 | -1.9 | 5,117 | 417,100 | 249,000 | 358,100 | 1.44 | |
| 5,130 | +1.2 | 5,055 | 656,900 | 257,100 | 370,400 | 1.44 | |
| 5,070 | -11.8 | 5,214 | 1,434,800 | 253,900 | 373,000 | 1.47 | |
| 5,750 | -2.9 | 5,762 | 262,200 | － | － | － | |
| 5,920 | -5.9 | 6,189 | 353,400 | 232,100 | 454,300 | 1.96 | |
| 6,290 | -4.1 | 6,337 | 802,200 | 239,800 | 466,600 | 1.95 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
