39,829.56 | +903.93 | 143.11 | -1.70 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.18% | 0.62% | 2.88% |
52週高値 | 3,300 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 3,005 | 2,859 | 3,005 | +156 | +5.5 | 88,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,950 | +2.4 | 5,975 | 399,700 | 102,700 | 159,300 | 1.55 | |
5,810 | +7.4 | 5,611 | 498,100 | 105,600 | 158,200 | 1.50 | |
5,410 | -3.4 | 5,613 | 335,500 | 74,700 | 167,200 | 2.24 | |
5,600 | +7.7 | 5,660 | 673,100 | 72,700 | 168,000 | 2.31 | |
5,200 | -4.6 | 4,901 | 619,600 | 65,500 | 179,000 | 2.73 | |
5,450 | -2.0 | 5,464 | 125,300 | - | - | - | |
5,560 | +5.1 | 5,473 | 358,300 | 102,000 | 173,400 | 1.70 | |
5,290 | -13.8 | 5,677 | 524,200 | 111,900 | 178,300 | 1.59 | |
6,140 | +6.2 | 6,078 | 703,900 | 126,000 | 178,100 | 1.41 | |
5,780 | -6.3 | 6,022 | 605,600 | 138,900 | 184,300 | 1.33 | |
6,170 | +4.8 | 6,082 | 736,300 | 134,500 | 214,600 | 1.60 | |
5,890 | +10.9 | 5,641 | 659,900 | 146,400 | 185,900 | 1.27 | |
5,310 | +17.2 | 4,930 | 785,500 | 116,800 | 177,500 | 1.52 | |
4,530 | +1.6 | 4,365 | 562,900 | 161,500 | 194,800 | 1.21 | |
4,460 | +1.0 | 4,571 | 590,900 | 236,100 | 224,400 | 0.95 | |
4,415 | +10.7 | 4,229 | 653,000 | 248,200 | 238,200 | 0.96 | |
3,990 | +6.4 | 3,992 | 687,200 | 230,500 | 261,800 | 1.14 | |
3,750 | +6.7 | 3,637 | 265,400 | 214,300 | 278,600 | 1.30 | |
3,515 | +11.6 | 3,465 | 340,000 | 208,100 | 285,400 | 1.37 | |
3,150 | -11.0 | 3,358 | 477,200 | 204,100 | 292,200 | 1.43 | |
3,540 | -7.6 | 3,646 | 422,600 | 152,000 | 313,400 | 2.06 | |
3,830 | +0.3 | 3,883 | 304,300 | 154,600 | 311,500 | 2.01 | |
3,820 | -8.7 | 4,015 | 363,000 | 156,600 | 321,000 | 2.05 | |
4,185 | -3.8 | 4,279 | 189,200 | 157,900 | 314,800 | 1.99 | |
4,350 | +2.8 | 4,298 | 326,000 | 165,500 | 328,100 | 1.98 | |
4,230 | -2.2 | 4,249 | 298,600 | 157,900 | 338,000 | 2.14 | |
4,325 | +7.6 | 4,211 | 430,900 | 156,100 | 351,700 | 2.25 | |
4,020 | -6.8 | 4,014 | 499,600 | 146,200 | 364,500 | 2.49 | |
4,315 | -0.3 | 4,424 | 257,800 | 154,000 | 362,400 | 2.35 | |
4,330 | -11.8 | 4,573 | 446,800 | 159,500 | 379,200 | 2.38 |