39,829.56 | +903.93 | 142.96 | -1.86 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.29% | 0.62% | 2.88% |
52週高値 | 10,865 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,349 | 9,016 | 9,154 | -125 | -1.3 | 1,245,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,279 | +4.7 | 9,153 | 1,185,700 | 39,400 | 119,200 | 3.03 | |
8,864 | -0.1 | 8,852 | 1,202,500 | 36,800 | 143,200 | 3.89 | |
8,876 | -2.9 | 9,049 | 1,258,200 | 45,500 | 130,700 | 2.87 | |
9,143 | -3.0 | 9,329 | 1,528,300 | 62,900 | 140,000 | 2.23 | |
9,423 | +13.6 | 8,848 | 2,179,600 | 68,300 | 130,600 | 1.91 | |
8,298 | +7.4 | 8,002 | 1,657,300 | 29,100 | 153,900 | 5.29 | |
7,725 | +1.2 | 7,965 | 2,614,100 | 16,300 | 172,100 | 10.56 | |
7,635 | -9.2 | 8,257 | 1,452,700 | 21,300 | 172,700 | 8.11 | |
8,411 | -7.3 | 8,602 | 968,100 | 41,200 | 158,100 | 3.84 | |
9,071 | -0.5 | 9,115 | 1,054,200 | 64,600 | 155,500 | 2.41 | |
9,120 | +0.2 | 9,058 | 1,759,500 | 66,600 | 162,800 | 2.44 | |
9,103 | +2.8 | 8,750 | 1,912,100 | 78,900 | 183,300 | 2.32 | |
8,853 | +4.5 | 8,857 | 2,564,100 | 73,400 | 208,400 | 2.84 | |
8,470 | +7.5 | 8,244 | 2,578,200 | 39,100 | 251,100 | 6.42 | |
7,876 | +6.1 | 7,443 | 1,918,000 | 30,700 | 295,300 | 9.62 | |
7,421 | +9.5 | 7,298 | 2,229,200 | 21,900 | 315,600 | 14.41 | |
6,779 | -7.8 | 6,932 | 2,395,700 | 23,300 | 340,900 | 14.63 | |
7,354 | -6.6 | 7,713 | 1,446,100 | 29,800 | 295,400 | 9.91 | |
7,873 | +0.7 | 7,967 | 2,039,100 | 17,600 | 268,500 | 15.26 | |
7,817 | +7.8 | 7,851 | 2,165,400 | 29,000 | 265,700 | 9.16 | |
7,250 | +1.0 | 7,304 | 935,500 | 26,800 | 249,600 | 9.31 | |
7,176 | -1.9 | 7,334 | 2,938,800 | 27,000 | 249,600 | 9.24 | |
7,313 | -11.1 | 7,788 | 2,670,100 | 27,300 | 245,400 | 8.99 | |
8,222 | -4.5 | 8,284 | 2,741,600 | 28,000 | 206,200 | 7.36 | |
8,610 | -10.7 | 9,015 | 2,044,200 | 29,400 | 158,800 | 5.40 | |
9,640 | -6.0 | 9,834 | 1,340,400 | 40,500 | 115,000 | 2.84 | |
10,260 | +6.4 | 10,094 | 1,208,100 | 42,700 | 100,800 | 2.36 | |
9,639 | -8.0 | 10,064 | 1,665,400 | 44,000 | 109,500 | 2.49 | |
10,475 | +2.7 | 10,410 | 1,830,700 | 62,500 | 108,900 | 1.74 |