39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 503 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 485 | 486 | -5 | -1.0 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +1.7 | 486 | 35,100 | 0 | 35,700 | - | |
483 | -2.4 | 487 | 64,900 | 0 | 45,200 | - | |
495 | +0.2 | 492 | 68,600 | 0 | 39,000 | - | |
494 | +0.6 | 494 | 38,100 | 0 | 40,100 | - | |
491 | +0.4 | 488 | 44,500 | 0 | 40,900 | - | |
489 | +1.7 | 486 | 41,100 | 0 | 34,500 | - | |
481 | +2.8 | 456 | 219,600 | 0 | 39,000 | - | |
468 | -5.6 | 486 | 246,400 | 0 | 57,800 | - | |
496 | -0.8 | 496 | 128,600 | 0 | 64,900 | - | |
500 | +0.6 | 499 | 44,400 | 0 | 74,700 | - | |
497 | -0.2 | 498 | 75,800 | 0 | 77,000 | - | |
498 | -0.4 | 500 | 74,000 | 0 | 79,400 | - | |
500 | +1.8 | 497 | 127,000 | 0 | 82,800 | - | |
491 | +5.4 | 480 | 174,300 | 0 | 91,500 | - | |
466 | +0.4 | 465 | 53,800 | 0 | 79,500 | - | |
464 | +0.2 | 465 | 69,300 | 0 | 77,300 | - | |
463 | +0.2 | 462 | 80,500 | 0 | 71,800 | - | |
462 | +2.7 | 457 | 181,900 | 0 | 82,100 | - | |
450 | +5.1 | 456 | 379,000 | 0 | 147,300 | - | |
428 | 0.0 | 427 | 39,900 | 0 | 156,800 | - | |
428 | +1.4 | 426 | 36,900 | 0 | 157,300 | - | |
422 | -0.9 | 427 | 184,700 | 0 | 169,000 | - | |
426 | -1.8 | 429 | 67,000 | 0 | 117,100 | - | |
434 | 0.0 | 433 | 61,000 | 0 | 114,900 | - | |
434 | -0.5 | 434 | 70,900 | 0 | 114,400 | - | |
436 | -2.7 | 443 | 236,000 | 0 | 114,400 | - | |
448 | +2.3 | 442 | 95,500 | 63,900 | 93,800 | 1.47 | |
438 | +0.9 | 438 | 122,800 | 64,100 | 132,400 | 2.07 | |
434 | +0.5 | 434 | 120,200 | 39,200 | 93,600 | 2.39 |