52週高値 | 2,780 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 1,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,086 | 2,030 | 2,077 | +35 | +1.7 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | +0.1 | 2,040 | 66,600 | 200 | 62,600 | 313 | |
2,040 | -2.3 | 2,046 | 100,500 | 200 | 61,100 | 305 | |
2,087 | -1.1 | 2,092 | 84,100 | 300 | 56,600 | 188 | |
2,111 | +0.1 | 2,105 | 47,200 | 500 | 54,500 | 109 | |
2,108 | -0.6 | 2,105 | 69,400 | 900 | 54,000 | 60.00 | |
2,120 | +4.8 | 2,083 | 47,000 | 1,000 | 50,900 | 50.90 | |
2,022 | -5.3 | 2,007 | 213,000 | 800 | 50,500 | 63.12 | |
2,136 | -6.0 | 2,228 | 172,400 | 2,100 | 79,500 | 37.86 | |
2,273 | -2.0 | 2,280 | 116,700 | 2,100 | 78,600 | 37.43 | |
2,320 | -3.0 | 2,337 | 160,000 | 1,600 | 78,500 | 49.06 | |
2,392 | -3.4 | 2,422 | 131,900 | 4,300 | 75,400 | 17.53 | |
2,477 | -1.7 | 2,494 | 52,400 | 2,400 | 62,200 | 25.92 | |
2,519 | +1.7 | 2,516 | 88,900 | 5,000 | 57,100 | 11.42 | |
2,476 | -2.1 | 2,498 | 41,400 | 3,700 | 35,800 | 9.68 | |
2,530 | +2.5 | 2,514 | 105,200 | 4,400 | 35,400 | 8.05 | |
2,469 | -0.9 | 2,482 | 199,900 | 22,400 | 36,400 | 1.62 | |
2,492 | -2.8 | 2,499 | 507,600 | 57,300 | 36,000 | 0.63 | |
2,563 | -1.7 | 2,592 | 284,500 | 134,200 | 82,400 | 0.61 | |
2,606 | -2.1 | 2,630 | 274,600 | 75,800 | 59,600 | 0.79 | |
2,663 | -1.9 | 2,707 | 175,500 | 37,500 | 53,100 | 1.42 | |
2,715 | +2.1 | 2,697 | 84,300 | 19,200 | 55,600 | 2.90 | |
2,660 | +0.4 | 2,660 | 186,200 | 10,800 | 65,600 | 6.07 | |
2,650 | -1.4 | 2,676 | 193,700 | 5,600 | 58,600 | 10.46 | |
2,688 | +1.8 | 2,686 | 232,600 | 7,300 | 52,100 | 7.14 | |
2,641 | -0.5 | 2,657 | 123,700 | 4,000 | 43,100 | 10.78 | |
2,655 | +5.8 | 2,581 | 133,100 | 3,600 | 38,400 | 10.67 | |
2,510 | +2.8 | 2,479 | 74,000 | 2,300 | 46,000 | 20.00 | |
2,442 | -0.7 | 2,428 | 76,900 | 2,400 | 39,600 | 16.50 | |
2,459 | -0.8 | 2,469 | 83,500 | 2,200 | 40,800 | 18.55 |