39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 133,400 | 52週安値 | 109,900 | ||
---|---|---|---|---|---|
年初来高値 | 133,400 | 年初来安値 | 109,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 125,400 | 121,100 | 125,400 | +2,600 | +2.1 | 5,355 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122,800 | -1.0 | 123,330 | 6,086 | 2 | 529 | 264 | |
124,000 | +0.5 | 123,915 | 8,153 | 5 | 534 | 106 | |
123,400 | -0.9 | 124,782 | 9,509 | 4 | 605 | 151 | |
124,500 | -4.1 | 129,705 | 21,232 | 11 | 592 | 53.82 | |
129,800 | -0.4 | 130,469 | 12,741 | 44 | 993 | 22.57 | |
130,300 | +3.9 | 129,593 | 12,423 | 61 | 1,234 | 20.23 | |
125,400 | +7.4 | 124,288 | 37,739 | 52 | 1,819 | 34.98 | |
116,800 | -0.9 | 118,395 | 12,728 | 18 | 1,318 | 73.22 | |
117,900 | -2.6 | 119,306 | 5,287 | 14 | 1,315 | 93.93 | |
121,100 | -0.7 | 121,164 | 4,123 | 17 | 1,282 | 75.41 | |
121,900 | +2.1 | 120,252 | 5,512 | 23 | 1,301 | 56.57 | |
119,400 | -0.6 | 119,835 | 5,745 | 16 | 1,403 | 87.69 | |
120,100 | -0.7 | 121,989 | 6,688 | 17 | 1,414 | 83.18 | |
120,900 | +2.3 | 120,130 | 6,484 | 22 | 1,445 | 65.68 | |
118,200 | 0.0 | 118,615 | 6,003 | 19 | 1,457 | 76.68 | |
118,200 | -3.4 | 120,321 | 6,605 | 29 | 1,457 | 50.24 | |
122,400 | +0.2 | 121,312 | 8,478 | 100 | 1,402 | 14.02 | |
122,200 | -1.2 | 122,409 | 5,854 | 30 | 1,428 | 47.60 | |
123,700 | +0.4 | 124,170 | 5,667 | 29 | 1,555 | 53.62 | |
123,200 | -0.2 | 123,724 | 6,333 | 22 | 1,626 | 73.91 | |
123,400 | +1.3 | 122,638 | 4,475 | 25 | 1,737 | 69.48 | |
121,800 | +2.7 | 120,853 | 7,890 | 41 | 2,049 | 49.98 | |
118,600 | -2.0 | 119,962 | 10,060 | 23 | 2,243 | 97.52 | |
121,000 | +0.7 | 121,977 | 7,845 | 22 | 1,887 | 85.77 | |
120,200 | -0.8 | 120,590 | 8,960 | 25 | 1,959 | 78.36 | |
121,200 | -1.1 | 121,971 | 11,969 | 19 | 2,014 | 106 | |
122,600 | +2.5 | 120,541 | 14,134 | 17 | 1,849 | 108 | |
119,600 | +2.6 | 115,592 | 20,203 | 50 | 1,845 | 36.90 | |
116,600 | +0.5 | 118,090 | 15,895 | 17 | 1,734 | 102 |