39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 629 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 613 | 604 | 610 | +6 | +1.0 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +1.0 | 601 | 8,600 | 0 | 44,100 | - | |
598 | -1.3 | 598 | 6,400 | 0 | 41,000 | - | |
606 | 0.0 | 602 | 3,500 | 0 | 48,200 | - | |
606 | +3.4 | 597 | 12,100 | 0 | 48,400 | - | |
586 | +0.3 | 585 | 6,400 | 0 | 40,800 | - | |
584 | +2.1 | 583 | 3,100 | 0 | 41,300 | - | |
572 | -1.5 | 563 | 14,600 | 0 | 41,400 | - | |
581 | -5.5 | 604 | 29,800 | 0 | 44,800 | - | |
615 | -0.2 | 618 | 12,800 | 0 | 46,500 | - | |
616 | +0.7 | 614 | 6,500 | 0 | 47,900 | - | |
612 | +1.2 | 609 | 4,500 | 0 | 46,400 | - | |
605 | +0.7 | 608 | 5,000 | 0 | 48,600 | - | |
601 | -1.5 | 608 | 11,200 | 0 | 51,300 | - | |
610 | +2.9 | 600 | 17,000 | 0 | 57,900 | - | |
593 | +0.5 | 592 | 7,900 | 0 | 56,900 | - | |
590 | +1.0 | 590 | 11,200 | 0 | 59,800 | - | |
584 | -1.2 | 582 | 19,000 | 0 | 58,500 | - | |
591 | +0.5 | 589 | 6,200 | 0 | 54,000 | - | |
588 | +1.4 | 585 | 7,500 | 0 | 54,300 | - | |
580 | 0.0 | 578 | 4,300 | 0 | 54,300 | - | |
580 | -1.4 | 579 | 45,700 | 0 | 63,100 | - | |
588 | -0.3 | 589 | 10,300 | 0 | 52,100 | - | |
590 | -0.2 | 590 | 13,300 | 0 | 52,700 | - | |
591 | -1.0 | 591 | 11,900 | 0 | 48,900 | - | |
597 | +0.3 | 598 | 21,300 | 0 | 47,900 | - | |
595 | -3.9 | 601 | 25,300 | 0 | 45,800 | - | |
619 | +1.5 | 613 | 16,400 | 0 | 46,600 | - | |
610 | +0.5 | 604 | 9,700 | 0 | 46,900 | - | |
607 | -2.1 | 605 | 32,100 | 0 | 48,100 | - |