52週高値 | 1,735 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,343 | 1,389 | -22 | -1.6 | 219,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +0.7 | 1,393 | 425,800 | 8,900 | 152,600 | 17.15 | |
1,401 | +1.3 | 1,389 | 425,400 | 14,500 | 217,700 | 15.01 | |
1,383 | -4.7 | 1,424 | 227,500 | 12,200 | 132,700 | 10.88 | |
1,451 | +1.0 | 1,455 | 199,100 | 12,900 | 112,000 | 8.68 | |
1,436 | -3.0 | 1,460 | 185,000 | 14,300 | 103,800 | 7.26 | |
1,480 | +9.5 | 1,437 | 201,100 | 17,500 | 101,300 | 5.79 | |
1,351 | -2.8 | 1,353 | 546,200 | 22,800 | 100,000 | 4.39 | |
1,390 | -9.9 | 1,530 | 1,216,400 | 78,100 | 109,000 | 1.40 | |
1,543 | -7.9 | 1,604 | 744,800 | 131,800 | 174,700 | 1.33 | |
1,676 | -0.9 | 1,696 | 285,600 | 79,500 | 135,500 | 1.70 | |
1,692 | +0.4 | 1,673 | 424,100 | 72,500 | 140,700 | 1.94 | |
1,686 | +5.8 | 1,685 | 736,500 | 102,100 | 143,900 | 1.41 | |
1,594 | +2.8 | 1,559 | 326,000 | 50,000 | 147,600 | 2.95 | |
1,550 | +7.0 | 1,506 | 555,900 | 52,900 | 151,200 | 2.86 | |
1,449 | +11.9 | 1,406 | 964,500 | 37,100 | 184,200 | 4.96 | |
1,295 | -1.4 | 1,308 | 219,500 | 9,200 | 226,000 | 24.57 | |
1,313 | -1.1 | 1,297 | 201,100 | 9,100 | 211,800 | 23.27 | |
1,328 | -2.7 | 1,365 | 140,200 | 13,000 | 231,100 | 17.78 | |
1,365 | -2.6 | 1,386 | 248,800 | 9,100 | 232,900 | 25.59 | |
1,402 | -0.9 | 1,408 | 357,300 | 8,800 | 218,900 | 24.88 | |
1,415 | +0.3 | 1,418 | 193,300 | 9,000 | 210,600 | 23.40 | |
1,411 | +8.1 | 1,389 | 452,000 | 8,000 | 214,800 | 26.85 | |
1,305 | -6.7 | 1,330 | 271,400 | 8,000 | 225,700 | 28.21 | |
1,399 | 0.0 | 1,415 | 332,400 | 8,000 | 236,700 | 29.59 | |
1,399 | -4.2 | 1,419 | 217,300 | 8,000 | 221,400 | 27.68 | |
1,461 | +4.7 | 1,424 | 278,700 | 8,000 | 254,100 | 31.76 | |
1,395 | +6.6 | 1,352 | 328,400 | 8,700 | 246,000 | 28.28 | |
1,309 | -0.7 | 1,328 | 282,600 | 8,000 | 227,600 | 28.45 | |
1,318 | +4.1 | 1,294 | 225,200 | 8,000 | 219,200 | 27.40 |