39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 4,850.0 | 52週安値 | 3,362.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,362.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667.0 | 3,762.0 | 3,623.0 | 3,735.0 | +72.0 | +2.0 | 4,058,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,663.0 | +4.8 | 3,602 | 1,650,300 | 1,963,300 | 446,200 | 0.23 | |
3,496.0 | -2.9 | 3,481 | 3,013,000 | 1,745,200 | 564,000 | 0.32 | |
3,600.0 | -2.6 | 3,640 | 2,434,700 | 1,166,400 | 483,900 | 0.41 | |
3,696.0 | +0.5 | 3,714 | 2,067,800 | 649,700 | 435,500 | 0.67 | |
3,676.0 | +3.3 | 3,565 | 2,717,100 | 283,900 | 429,200 | 1.51 | |
3,560.0 | -5.4 | 3,584 | 6,300,400 | 209,500 | 498,500 | 2.38 | |
3,764.0 | +6.0 | 3,607 | 3,043,700 | 423,000 | 269,600 | 0.64 | |
3,551.0 | -5.7 | 3,763 | 1,683,400 | 423,000 | 398,400 | 0.94 | |
3,767.0 | -1.3 | 3,796 | 1,123,800 | 429,900 | 429,300 | 1.00 | |
3,818.0 | -1.9 | 3,842 | 1,035,300 | 430,000 | 447,400 | 1.04 | |
3,893.0 | +3.1 | 3,786 | 1,726,800 | 442,000 | 404,100 | 0.91 | |
3,777.0 | +2.1 | 3,741 | 2,426,600 | 425,300 | 452,300 | 1.06 | |
3,701.0 | +4.3 | 3,661 | 1,833,700 | 401,100 | 470,400 | 1.17 | |
3,550.0 | -1.1 | 3,568 | 1,188,300 | 391,800 | 513,400 | 1.31 | |
3,589.0 | -1.4 | 3,596 | 1,650,100 | 400,100 | 511,700 | 1.28 | |
3,640.0 | -2.5 | 3,655 | 2,022,100 | 407,700 | 491,500 | 1.21 | |
3,735.0 | -1.0 | 3,749 | 1,142,900 | 89,100 | 455,500 | 5.11 | |
3,772.0 | +0.8 | 3,765 | 1,451,300 | 89,700 | 456,300 | 5.09 | |
3,741.0 | -0.1 | 3,767 | 4,972,000 | 95,900 | 500,000 | 5.21 | |
3,746.0 | +0.1 | 3,719 | 1,098,400 | 86,200 | 449,900 | 5.22 | |
3,742.0 | -2.2 | 3,754 | 1,230,100 | 88,100 | 451,500 | 5.12 | |
3,828.0 | +4.4 | 3,788 | 1,402,100 | 89,500 | 408,000 | 4.56 | |
3,665.0 | -6.8 | 3,759 | 2,182,500 | 85,400 | 422,800 | 4.95 | |
3,932.0 | -1.7 | 3,975 | 1,537,300 | 96,200 | 376,100 | 3.91 | |
4,001.0 | -3.8 | 4,033 | 1,444,000 | 99,300 | 309,100 | 3.11 | |
4,157.0 | -1.3 | 4,243 | 3,965,100 | 133,700 | 248,400 | 1.86 | |
4,210.0 | +2.3 | 4,206 | 2,488,400 | 2,272,700 | 313,200 | 0.14 | |
4,117.0 | -0.2 | 4,128 | 2,802,600 | 1,553,600 | 330,200 | 0.21 | |
4,125.0 | -1.2 | 4,147 | 2,534,100 | 994,000 | 360,200 | 0.36 |