39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 110 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 84 | 84 | -2 | -2.3 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86 | +1.2 | 85.2 | 4,800 | 0 | 100 | - | |
85 | 0.0 | 84.3 | 7,000 | 0 | 100 | - | |
85 | 0.0 | 85.9 | 17,200 | 0 | 100 | - | |
85 | 0.0 | 84.6 | 15,600 | 0 | 100 | - | |
85 | +2.4 | 83.6 | 13,100 | 0 | 100 | - | |
83 | 0.0 | 82.3 | 52,000 | 0 | 700 | - | |
83 | +1.2 | 82.4 | 45,600 | 0 | 100 | - | |
82 | -4.7 | 84.4 | 43,100 | 0 | 100 | - | |
86 | -2.3 | 87.5 | 26,100 | 0 | 100 | - | |
88 | -1.1 | 87.0 | 12,800 | 0 | 100 | - | |
89 | +2.3 | 86.3 | 37,400 | 0 | 100 | - | |
87 | -3.3 | 85.6 | 59,900 | 0 | 100 | - | |
90 | +3.4 | 88.6 | 12,600 | 0 | 100 | - | |
87 | -3.3 | 87.4 | 34,500 | 0 | 100 | - | |
90 | +5.9 | 88.2 | 70,900 | 0 | 100 | - | |
85 | 0.0 | 84.7 | 23,200 | 0 | 100 | - | |
85 | -1.2 | 84.9 | 7,500 | 0 | 100 | - | |
86 | +1.2 | 84.8 | 10,100 | 0 | 100 | - | |
85 | +1.2 | 83.9 | 27,300 | 0 | 100 | - | |
84 | +1.2 | 83.7 | 17,100 | 0 | 100 | - | |
83 | +1.2 | 82.3 | 12,800 | 0 | 100 | - | |
82 | 0.0 | 82.3 | 23,900 | 0 | 100 | - | |
82 | -2.4 | 82.7 | 16,600 | 0 | 100 | - | |
84 | 0.0 | 84.5 | 18,800 | 0 | 100 | - | |
84 | -3.4 | 89.6 | 398,800 | 0 | 100 | - | |
87 | 0.0 | 88.9 | 121,100 | 0 | 100 | - | |
87 | +1.2 | 87.8 | 24,300 | 0 | 9,100 | - | |
86 | +2.4 | 86.5 | 30,000 | 0 | 9,100 | - | |
84 | 0.0 | 83.9 | 92,400 | 1,000 | 9,100 | 9.10 |