39,372.23 | +4.65 | 152.41 | -0.04 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.03% | -0.23% | 0.29% |
52週高値 | 1,205 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,096 | 1,080 | 1,096 | +15 | +1.4 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +1.8 | 676 | 2,100 | 0 | 0 | - | |
673 | +2.3 | 670 | 300 | 0 | 0 | - | |
658 | +3.1 | 653 | 300 | 0 | 0 | - | |
638 | - | 650 | 300 | 0 | 0 | - | |
647 | - | - | 0 | 0 | 0 | - | |
647 | +1.4 | 646 | 300 | 0 | 100 | - | |
638 | -1.5 | 646 | 300 | 0 | 100 | - | |
648 | -0.3 | 688 | 1,600 | 0 | 0 | - | |
650 | +1.6 | 640 | 200 | 0 | 0 | - | |
640 | -4.2 | 655 | 400 | 0 | 0 | - | |
668 | +1.5 | 670 | 100 | 0 | 0 | - | |
658 | -2.9 | 675 | 600 | 0 | 0 | - | |
678 | +1.8 | 652 | 1,100 | 0 | 0 | - | |
666 | +11.0 | 681 | 7,100 | 0 | 0 | - | |
600 | +2.7 | 594 | 500 | 0 | 0 | - | |
584 | +1.6 | 580 | 100 | 0 | 0 | - | |
575 | -0.2 | 573 | 300 | 0 | 0 | - | |
576 | -1.7 | 576 | 300 | 0 | 0 | - | |
586 | - | 585 | 1,700 | 0 | 0 | - | |
586 | - | - | 0 | - | - | - | |
586 | 0.0 | 590 | 100 | 0 | 0 | - | |
586 | - | 586 | 1,000 | 0 | 0 | - | |
592 | - | - | 0 | 0 | 0 | - | |
592 | - | - | 0 | 0 | 0 | - | |
592 | - | - | 0 | 0 | 0 | - | |
592 | - | 570 | 400 | 0 | 0 | - | |
585 | - | - | 0 | 0 | 0 | - | |
585 | +0.9 | 590 | 100 | 0 | 0 | - | |
580 | -0.9 | 580 | 200 | 0 | 0 | - | |
585 | 0.0 | 578 | 500 | 0 | 0 | - |