米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.95 | -1.87 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.29% | 0.62% | 2.88% | ||||
- トップ
- ＬＡホールデ(2986)
- 時系列
ＬＡホールディングス(2986) 信用残時系列
| 52週高値 | 5,270 | 52週安値 | 3,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,270 | 年初来安値 | 3,070 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,245 | 4,460 | 4,170 | 4,435 | +225 | +5.3 | 171,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,210 | +3.6 | 4,110 | 153,100 | 15,900 | 375,100 | 23.59 | |
| 4,065 | +8.4 | 3,847 | 300,900 | 17,600 | 399,700 | 22.71 | |
| 3,750 | -4.6 | 3,845 | 201,000 | 17,200 | 375,800 | 21.85 | |
| 3,930 | +1.3 | 3,928 | 162,500 | 17,300 | 383,900 | 22.19 | |
| 3,880 | -0.1 | 3,889 | 175,700 | 17,300 | 393,400 | 22.74 | |
| 3,885 | +4.9 | 3,650 | 353,800 | 14,700 | 409,600 | 27.86 | |
| 3,705 | -1.7 | 3,470 | 722,700 | 18,300 | 403,100 | 22.03 | |
| 3,770 | -11.1 | 3,987 | 388,000 | 17,500 | 443,800 | 25.36 | |
| 4,240 | -3.6 | 4,258 | 157,900 | 15,400 | 437,000 | 28.38 | |
| 4,400 | -0.7 | 4,459 | 101,700 | 14,700 | 417,800 | 28.42 | |
| 4,430 | +0.7 | 4,384 | 192,600 | 15,200 | 423,400 | 27.86 | |
| 4,400 | +2.1 | 4,384 | 213,200 | 12,900 | 432,100 | 33.50 | |
| 4,310 | -1.9 | 4,333 | 119,000 | 14,300 | 445,100 | 31.13 | |
| 4,395 | +1.7 | 4,340 | 151,800 | 14,900 | 430,600 | 28.90 | |
| 4,320 | +0.9 | 4,309 | 124,600 | 13,600 | 453,800 | 33.37 | |
| 4,280 | -0.2 | 4,304 | 152,900 | 12,200 | 459,900 | 37.70 | |
| 4,290 | +0.1 | 4,191 | 494,900 | 13,900 | 456,100 | 32.81 | |
| 4,285 | -6.5 | 4,427 | 235,800 | 19,700 | 387,300 | 19.66 | |
| 4,585 | -4.8 | 4,620 | 655,900 | 23,500 | 414,700 | 17.65 | |
| 4,815 | -0.1 | 4,849 | 132,300 | 26,400 | 371,800 | 14.08 | |
| 4,820 | +2.4 | 4,778 | 73,200 | 26,900 | 370,500 | 13.77 | |
| 4,705 | +2.2 | 4,711 | 148,000 | 26,400 | 375,400 | 14.22 | |
| 4,605 | -3.7 | 4,661 | 261,900 | 23,400 | 382,500 | 16.35 | |
| 4,780 | -0.4 | 4,825 | 211,200 | 30,100 | 380,300 | 12.63 | |
| 4,800 | -5.5 | 4,975 | 484,300 | 29,900 | 367,000 | 12.27 | |
| 5,080 | +8.8 | 4,889 | 571,000 | 24,500 | 393,400 | 16.06 | |
| 4,670 | +7.7 | 4,582 | 443,400 | 17,200 | 496,000 | 28.84 | |
| 4,335 | -1.1 | 4,284 | 341,000 | 16,800 | 533,800 | 31.77 | |
| 4,385 | -1.7 | 4,417 | 384,800 | 15,800 | 538,600 | 34.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
