39,829.56 | +903.93 | 142.74 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,337 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,270 | 1,205 | 1,231 | -17 | -1.4 | 74,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +0.7 | 1,286 | 181,500 | 0 | 209,900 | - | |
1,239 | +24.0 | 1,225 | 661,600 | 0 | 251,400 | - | |
999 | +1.9 | 972 | 33,700 | 0 | 130,000 | - | |
980 | -4.0 | 984 | 17,800 | 0 | 130,200 | - | |
1,021 | +0.3 | 1,014 | 20,200 | 0 | 130,600 | - | |
1,018 | +10.9 | 1,003 | 24,300 | 0 | 131,200 | - | |
918 | -1.8 | 833 | 98,000 | 0 | 127,400 | - | |
935 | -11.8 | 1,000 | 81,300 | 0 | 150,100 | - | |
1,060 | +2.0 | 1,045 | 47,900 | 0 | 156,700 | - | |
1,039 | -4.2 | 1,082 | 60,800 | 0 | 173,700 | - | |
1,085 | -2.0 | 1,083 | 113,900 | 0 | 174,700 | - | |
1,107 | +28.6 | 1,148 | 637,000 | 500 | 160,200 | 320 | |
861 | +2.5 | 857 | 33,600 | 0 | 136,800 | - | |
840 | -2.9 | 822 | 73,100 | 0 | 139,700 | - | |
865 | +12.9 | 860 | 331,600 | 700 | 146,800 | 209 | |
766 | +0.5 | 767 | 18,000 | 0 | 107,900 | - | |
762 | +3.5 | 756 | 20,200 | 0 | 107,100 | - | |
736 | +1.4 | 738 | 13,600 | 0 | 99,500 | - | |
726 | -2.4 | 752 | 16,200 | 0 | 104,200 | - | |
744 | +0.4 | 744 | 2,700 | 0 | 97,400 | - | |
741 | -0.3 | 739 | 4,800 | 0 | 97,100 | - | |
743 | +5.1 | 737 | 15,800 | 0 | 97,400 | - | |
707 | -1.8 | 708 | 5,400 | 0 | 96,000 | - | |
720 | 0.0 | 721 | 7,900 | 0 | 99,700 | - | |
720 | +2.9 | 718 | 15,900 | 0 | 99,400 | - | |
700 | -2.8 | 705 | 33,900 | 0 | 93,100 | - | |
720 | -5.9 | 731 | 80,200 | 0 | 118,700 | - | |
765 | +14.2 | 746 | 116,700 | 1,400 | 124,700 | 89.07 | |
670 | +0.8 | 665 | 45,300 | 0 | 122,200 | - |