39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 4,260 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,890 | 3,600 | 3,700 | -20 | -0.5 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | +0.5 | 3,678 | 4,600 | 0 | 11,300 | - | |
3,700 | +2.5 | 3,506 | 7,700 | 0 | 11,800 | - | |
3,610 | -3.3 | 3,648 | 8,700 | 0 | 11,900 | - | |
3,735 | +7.0 | 3,687 | 9,600 | 0 | 11,000 | - | |
3,490 | +6.9 | 3,392 | 6,300 | 0 | 11,400 | - | |
3,265 | -2.5 | 3,298 | 10,500 | 0 | 10,900 | - | |
3,350 | -4.0 | 3,162 | 22,600 | 0 | 14,900 | - | |
3,490 | -16.7 | 3,764 | 6,700 | 0 | 15,800 | - | |
4,190 | -0.2 | 4,136 | 4,400 | 0 | 16,800 | - | |
4,200 | +3.8 | 4,121 | 5,000 | 0 | 18,100 | - | |
4,045 | +3.5 | 3,888 | 5,500 | 0 | 18,100 | - | |
3,910 | +1.6 | 4,065 | 11,700 | 0 | 17,700 | - | |
3,850 | -1.7 | 3,859 | 5,500 | 0 | 18,600 | - | |
3,915 | +0.9 | 3,956 | 19,600 | 0 | 18,500 | - | |
3,880 | +14.1 | 3,628 | 7,200 | 0 | 16,200 | - | |
3,400 | +3.0 | 3,468 | 14,700 | 0 | 15,800 | - | |
3,300 | +3.8 | 3,225 | 7,700 | 0 | 11,600 | - | |
3,180 | +2.6 | 3,144 | 5,100 | 0 | 8,400 | - | |
3,100 | +6.1 | 3,048 | 8,200 | 0 | 7,300 | - | |
2,921 | +0.1 | 2,942 | 900 | 0 | 5,400 | - | |
2,919 | +0.7 | 2,965 | 1,500 | 0 | 5,300 | - | |
2,900 | +0.3 | 2,874 | 1,400 | 0 | 5,600 | - | |
2,890 | +1.1 | 2,890 | 1,400 | 0 | 5,600 | - | |
2,858 | +1.3 | 2,866 | 1,600 | 0 | 4,700 | - | |
2,820 | -4.1 | 2,875 | 1,900 | 0 | 4,800 | - | |
2,940 | +1.6 | 2,931 | 4,200 | 0 | 4,100 | - | |
2,893 | +2.4 | 2,870 | 1,000 | 0 | 3,800 | - | |
2,825 | -2.6 | 2,849 | 1,200 | 0 | 3,600 | - | |
2,900 | +2.5 | 2,870 | 1,200 | 0 | 4,100 | - |