52週高値 | 2,117 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,885 | 1,804 | 1,832 | -41 | -2.2 | 580,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | -0.2 | 1,560 | 201,900 | 353,300 | 13,200 | 0.04 | |
1,578 | +5.3 | 1,536 | 211,600 | 244,400 | 8,200 | 0.03 | |
1,498 | +1.4 | 1,483 | 115,700 | 120,500 | 5,900 | 0.05 | |
1,477 | +1.5 | 1,479 | 56,400 | 45,900 | 5,600 | 0.12 | |
1,455 | +0.2 | 1,455 | 37,000 | 32,500 | 4,300 | 0.13 | |
1,452 | +3.0 | 1,456 | 55,500 | 17,700 | 3,600 | 0.20 | |
1,410 | +4.8 | 1,382 | 29,000 | 14,000 | 4,000 | 0.29 | |
1,345 | -0.9 | 1,371 | 37,700 | 11,500 | 2,200 | 0.19 | |
1,357 | +0.1 | 1,373 | 21,800 | 8,100 | 2,700 | 0.33 | |
1,356 | +3.4 | 1,350 | 21,500 | 7,400 | 2,500 | 0.34 | |
1,311 | -1.9 | 1,352 | 48,300 | 6,500 | 2,300 | 0.35 | |
1,336 | +1.4 | 1,325 | 47,100 | 4,500 | 3,400 | 0.76 | |
1,318 | +1.5 | 1,293 | 31,800 | 1,900 | 2,900 | 1.53 | |
1,299 | +0.1 | 1,308 | 31,500 | 1,400 | 2,800 | 2.00 | |
1,298 | -0.2 | 1,309 | 43,400 | 1,400 | 1,600 | 1.14 | |
1,301 | -0.1 | 1,314 | 42,000 | 1,200 | 2,100 | 1.75 | |
1,302 | +2.4 | 1,304 | 45,800 | 1,400 | 1,400 | 1.00 | |
1,272 | +0.2 | 1,267 | 37,500 | 900 | 1,400 | 1.56 | |
1,269 | -0.2 | 1,271 | 34,500 | 500 | 1,100 | 2.20 | |
1,271 | -1.0 | 1,280 | 11,800 | - | - | - | |
1,284 | -1.0 | 1,294 | 27,000 | 300 | 1,100 | 3.67 | |
1,297 | +0.5 | 1,296 | 19,700 | 300 | 1,000 | 3.33 | |
1,290 | -1.7 | 1,305 | 21,100 | 200 | 800 | 4.00 | |
1,312 | +0.5 | 1,317 | 35,400 | 200 | 900 | 4.50 | |
1,306 | -8.0 | 1,354 | 52,000 | 1,600 | 700 | 0.44 | |
1,420 | +12.2 | 1,378 | 79,300 | 1,800 | 500 | 0.28 | |
1,266 | +15.5 | 1,162 | 36,400 | 1,500 | 400 | 0.27 | |
1,096 | -11.3 | 1,143 | 54,800 | 200 | 800 | 4.00 | |
1,236 | -3.4 | 1,282 | 39,500 | 100 | 400 | 4.00 | |
1,280 | -8.8 | 1,354 | 54,100 | 400 | 700 | 1.75 |