39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567.5 | 1,603.0 | 1,547.0 | 1,578.5 | +15.0 | +1.0 | 2,291,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563.5 | +1.1 | 1,556 | 2,246,000 | 52,100 | 123,700 | 2.37 | |
1,546.0 | -2.7 | 1,568 | 2,653,900 | 45,900 | 116,800 | 2.54 | |
1,589.5 | +1.5 | 1,576 | 1,794,300 | 42,400 | 115,100 | 2.71 | |
1,566.0 | +1.3 | 1,556 | 1,961,200 | 52,900 | 124,900 | 2.36 | |
1,546.0 | +2.6 | 1,519 | 1,493,500 | 54,400 | 116,600 | 2.14 | |
1,507.0 | +2.8 | 1,491 | 1,846,500 | 54,800 | 107,700 | 1.97 | |
1,466.5 | -3.6 | 1,443 | 3,377,900 | 52,000 | 102,300 | 1.97 | |
1,520.5 | -5.1 | 1,600 | 2,248,000 | 76,300 | 109,700 | 1.44 | |
1,602.0 | -2.4 | 1,624 | 1,776,300 | 58,100 | 117,400 | 2.02 | |
1,641.5 | +1.3 | 1,634 | 1,652,300 | 54,800 | 120,900 | 2.21 | |
1,620.0 | +1.1 | 1,612 | 1,920,100 | 54,500 | 128,000 | 2.35 | |
1,603.0 | +0.2 | 1,616 | 2,162,800 | 49,500 | 133,500 | 2.70 | |
1,599.5 | +0.3 | 1,594 | 2,384,000 | 82,000 | 141,600 | 1.73 | |
1,595.0 | +1.2 | 1,575 | 3,683,700 | 102,700 | 121,800 | 1.19 | |
1,575.5 | +1.4 | 1,568 | 2,297,000 | 81,000 | 135,200 | 1.67 | |
1,554.5 | -3.7 | 1,593 | 2,070,000 | 84,300 | 136,800 | 1.62 | |
1,614.0 | 0.0 | 1,602 | 2,305,900 | 46,100 | 123,000 | 2.67 | |
1,613.5 | -0.2 | 1,617 | 1,782,100 | 51,500 | 112,000 | 2.17 | |
1,616.5 | -6.6 | 1,692 | 3,865,400 | 50,800 | 104,200 | 2.05 | |
1,730.5 | +1.4 | 1,712 | 2,070,200 | 35,200 | 91,300 | 2.59 | |
1,706.0 | +0.2 | 1,712 | 1,160,600 | 22,900 | 105,400 | 4.60 | |
1,702.0 | +3.1 | 1,684 | 3,191,900 | 31,300 | 112,200 | 3.58 | |
1,651.0 | -0.7 | 1,655 | 3,017,500 | 19,800 | 115,400 | 5.83 | |
1,663.0 | +2.3 | 1,654 | 2,377,300 | 30,700 | 126,700 | 4.13 | |
1,625.5 | +0.4 | 1,621 | 2,533,900 | 19,600 | 136,000 | 6.94 | |
1,619.0 | -3.6 | 1,642 | 2,882,500 | 26,900 | 139,300 | 5.18 | |
1,679.5 | +5.7 | 1,649 | 2,456,800 | 14,500 | 54,000 | 3.72 | |
1,589.0 | -2.9 | 1,585 | 3,387,000 | 34,000 | 73,500 | 2.16 | |
1,637.0 | +2.6 | 1,601 | 3,721,800 | 36,900 | 66,700 | 1.81 |