米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.22 | -1.32 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.88% | -0.31% | 0.93% | ||||
- トップ
- 安藤ハザマ(1719)
- 時系列
安藤・間(1719) 信用残時系列
| 52週高値 | 1,280 | 52週安値 | 1,024 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,280 | 年初来安値 | 1,024 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,214 | 1,217 | 1,164 | 1,168 | -42 | -3.5 | 2,539,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 724 | -0.8 | 724 | 4,258,500 | 183,800 | 566,300 | 3.08 | |
| 730 | +9.6 | 734 | 8,266,300 | 194,800 | 520,800 | 2.67 | |
| 666 | +2.8 | 662 | 2,614,200 | 194,600 | 372,100 | 1.91 | |
| 648 | -5.5 | 662 | 2,696,500 | 193,100 | 406,400 | 2.10 | |
| 686 | -1.7 | 691 | 1,569,500 | 203,200 | 263,000 | 1.29 | |
| 698 | -5.3 | 711 | 2,053,700 | 222,200 | 211,100 | 0.95 | |
| 737 | +4.5 | 739 | 2,826,100 | 246,000 | 217,400 | 0.88 | |
| 705 | -6.9 | 741 | 3,880,100 | 274,000 | 292,800 | 1.07 | |
| 757 | -0.4 | 749 | 1,454,200 | 261,300 | 286,600 | 1.10 | |
| 760 | -0.7 | 771 | 2,679,800 | 238,900 | 271,100 | 1.13 | |
| 765 | +8.5 | 740 | 4,458,400 | 269,400 | 266,200 | 0.99 | |
| 705 | -0.4 | 707 | 2,695,900 | 275,500 | 313,400 | 1.14 | |
| 708 | +1.7 | 704 | 3,196,000 | 161,500 | 315,400 | 1.95 | |
| 696 | +6.1 | 673 | 2,980,400 | 134,900 | 405,200 | 3.00 | |
| 656 | +6.0 | 645 | 3,874,600 | 118,100 | 436,800 | 3.70 | |
| 619 | +10.1 | 588 | 5,313,200 | 118,900 | 573,900 | 4.83 | |
| 562 | -7.7 | 584 | 3,648,400 | 87,100 | 546,100 | 6.27 | |
| 609 | -1.1 | 608 | 1,882,900 | 65,400 | 477,300 | 7.30 | |
| 616 | +4.6 | 618 | 6,142,700 | 73,000 | 454,200 | 6.22 | |
| 589 | -4.1 | 607 | 4,654,500 | 115,600 | 553,500 | 4.79 | |
| 614 | -1.1 | 617 | 3,522,900 | 119,300 | 453,700 | 3.80 | |
| 621 | -5.0 | 633 | 3,146,700 | 232,600 | 485,900 | 2.09 | |
| 654 | -0.5 | 646 | 4,819,900 | 124,200 | 424,900 | 3.42 | |
| 657 | -5.3 | 682 | 3,872,600 | 106,700 | 384,400 | 3.60 | |
| 694 | -0.4 | 702 | 3,633,100 | 125,100 | 342,400 | 2.74 | |
| 697 | +6.7 | 690 | 3,473,900 | 132,600 | 319,300 | 2.41 | |
| 653 | +0.6 | 656 | 3,602,900 | 112,800 | 347,000 | 3.08 | |
| 649 | -7.5 | 666 | 4,262,200 | 112,400 | 342,000 | 3.04 | |
| 702 | +3.2 | 691 | 915,100 | － | － | － | |
| 680 | +4.6 | 673 | 2,537,800 | 107,700 | 235,700 | 2.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
