39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 3,200.0 | 52週安値 | 2,022.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,022.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,249.5 | 2,136.5 | 2,239.5 | +110.0 | +5.2 | 2,340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,129.5 | +3.2 | 2,099 | 2,480 | 0 | 1,829 | - | |
2,062.5 | -0.1 | 2,104 | 3,480 | 0 | 1,829 | - | |
2,065.5 | -8.0 | 2,173 | 5,280 | 0 | 1,840 | - | |
2,244.5 | +2.4 | 2,220 | 4,050 | 0 | 1,810 | - | |
2,191.0 | -1.1 | 2,223 | 3,740 | 0 | 1,810 | - | |
2,214.5 | +1.2 | 2,189 | 1,390 | 0 | 1,310 | - | |
2,188.5 | -0.9 | 2,156 | 5,020 | 0 | 1,290 | - | |
2,208.0 | -0.7 | 2,237 | 4,940 | 0 | 1,890 | - | |
2,224.0 | -5.5 | 2,251 | 5,130 | 0 | 1,890 | - | |
2,354.0 | -3.1 | 2,390 | 3,200 | 0 | 1,890 | - | |
2,428.5 | -4.7 | 2,494 | 6,510 | 0 | 1,890 | - | |
2,547.5 | +0.5 | 2,547 | 7,340 | 0 | 1,890 | - | |
2,535.5 | +0.6 | 2,515 | 4,960 | 0 | 1,870 | - | |
2,521.5 | -1.6 | 2,507 | 8,770 | 0 | 1,850 | - | |
2,563.0 | -3.3 | 2,607 | 6,190 | 0 | 1,740 | - | |
2,651.0 | -8.7 | 2,741 | 7,480 | 0 | 1,550 | - | |
2,905.0 | -0.3 | 2,912 | 7,530 | 0 | 1,550 | - | |
2,914.0 | -0.3 | 3,020 | 19,110 | 0 | 1,550 | - | |
2,923.5 | +7.8 | 2,786 | 12,270 | 0 | 1,629 | - | |
2,712.5 | +0.8 | 2,713 | 4,280 | 0 | 1,510 | - | |
2,691.0 | -2.8 | 2,743 | 5,600 | 0 | 1,520 | - | |
2,768.5 | +3.9 | 2,723 | 21,930 | 0 | 1,520 | - | |
2,665.0 | +7.2 | 2,589 | 17,330 | 0 | 1,629 | - | |
2,485.5 | +2.4 | 2,499 | 12,030 | 0 | 1,530 | - | |
2,426.5 | +4.1 | 2,383 | 5,360 | 0 | 1,530 | - | |
2,330.0 | -2.5 | 2,353 | 4,230 | 0 | 1,500 | - | |
2,389.5 | -3.6 | 2,428 | 8,840 | 0 | 1,500 | - | |
2,478.5 | +2.2 | 2,469 | 10,120 | 0 | 1,500 | - | |
2,425.5 | -0.9 | 2,420 | 8,020 | 0 | 1,500 | - |