39,829.56 | +903.93 | 142.33 | -2.49 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 51,900 | 52週安値 | 45,760 | ||
---|---|---|---|---|---|
年初来高値 | 51,900 | 年初来安値 | 46,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,350 | 49,870 | 48,260 | 49,840 | +1,930 | +4.0 | 4,718 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49,700 | +0.1 | 49,551 | 2,372 | 27 | 1,515 | 56.11 | |
49,630 | +0.3 | 49,406 | 2,307 | 48 | 983 | 20.48 | |
49,460 | +0.4 | 49,362 | 1,959 | 45 | 959 | 21.31 | |
49,250 | +0.8 | 48,998 | 1,985 | 42 | 956 | 22.76 | |
48,850 | +0.3 | 48,716 | 2,837 | 26 | 970 | 37.31 | |
48,700 | -0.2 | 48,747 | 2,548 | 23 | 1,388 | 60.35 | |
48,810 | +0.2 | 48,856 | 5,589 | 23 | 750 | 32.61 | |
48,710 | +0.6 | 48,481 | 4,813 | 48 | 746 | 15.54 | |
48,440 | +0.6 | 48,371 | 6,207 | - | - | - | |
48,170 | +0.2 | 48,123 | 5,831 | 122 | 785 | 6.43 | |
48,090 | +0.9 | 47,899 | 2,887 | 32 | 1,034 | 32.31 | |
47,670 | -0.3 | 47,584 | 2,302 | 67 | 2,058 | 30.72 | |
47,790 | -1.9 | 48,197 | 3,514 | 22 | 1,936 | 88.00 | |
48,700 | +0.6 | 48,670 | 1,448 | 68 | 714 | 10.50 | |
48,420 | -1.0 | 48,663 | 2,329 | 77 | 1,917 | 24.90 | |
48,900 | +1.9 | 48,442 | 4,750 | 117 | 736 | 6.29 | |
48,010 | +1.9 | 48,213 | 9,704 | 67 | 1,225 | 18.28 | |
47,100 | +1.2 | 46,752 | 2,143 | 42 | 759 | 18.07 | |
46,560 | +1.0 | 46,457 | 2,515 | 23 | 2,003 | 87.09 | |
46,120 | -0.8 | 46,336 | 1,285 | 5 | 859 | 171 | |
46,470 | +1.1 | 46,158 | 819 | 10 | 775 | 77.50 | |
45,950 | -2.1 | 46,280 | 1,598 | 46 | 874 | 19.00 | |
46,930 | -0.4 | 47,000 | 2,864 | 56 | 794 | 14.18 | |
47,110 | -0.3 | 47,251 | 1,299 | 123 | 806 | 6.55 | |
47,230 | +0.5 | 47,091 | 2,353 | 152 | 758 | 4.99 | |
46,980 | -1.0 | 47,401 | 3,243 | 120 | 785 | 6.54 | |
47,440 | -0.0 | 47,558 | 1,557 | 171 | 742 | 4.34 | |
47,450 | +0.4 | 47,199 | 1,554 | 194 | 1,853 | 9.55 | |
47,260 | -0.0 | 47,458 | 2,564 | 184 | 2,136 | 11.61 | |
47,270 | +0.5 | 46,981 | 987 | 243 | 872 | 3.59 |