米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 信用残時系列
| 52週高値 | 1,002.5 | 52週安値 | 680.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 940.0 | 954.4 | 917.2 | 936.9 | +16.8 | +1.8 | 6,377,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 920.1 | +1.1 | 920 | 4,505,100 | 121,900 | 459,500 | 3.77 | |
| 910.3 | -1.5 | 920 | 6,894,800 | 124,400 | 340,200 | 2.73 | |
| 923.7 | -0.2 | 936 | 7,328,500 | 126,600 | 336,600 | 2.66 | |
| 925.7 | +5.3 | 919 | 9,328,100 | 136,500 | 399,600 | 2.93 | |
| 878.8 | +0.5 | 869 | 5,735,300 | 114,900 | 373,700 | 3.25 | |
| 874.1 | +4.2 | 860 | 5,187,900 | 101,800 | 374,300 | 3.68 | |
| 838.5 | +0.9 | 821 | 15,568,000 | 98,200 | 387,600 | 3.95 | |
| 831.2 | -5.3 | 871 | 6,006,300 | 100,500 | 599,600 | 5.97 | |
| 877.4 | -1.3 | 890 | 6,584,600 | 134,200 | 651,300 | 4.85 | |
| 888.6 | +2.5 | 885 | 6,608,200 | 126,700 | 594,200 | 4.69 | |
| 867.0 | +3.2 | 849 | 7,671,200 | 144,700 | 603,200 | 4.17 | |
| 840.0 | -2.6 | 857 | 6,220,700 | 188,700 | 575,000 | 3.05 | |
| 862.8 | +2.4 | 859 | 5,327,300 | 187,400 | 481,900 | 2.57 | |
| 842.9 | -1.3 | 844 | 5,385,400 | 215,600 | 502,300 | 2.33 | |
| 854.4 | -2.6 | 863 | 5,111,100 | 230,100 | 491,000 | 2.13 | |
| 877.4 | -0.5 | 880 | 4,376,100 | 236,900 | 477,100 | 2.01 | |
| 881.6 | -3.8 | 882 | 7,508,300 | 274,700 | 498,700 | 1.82 | |
| 916.7 | -0.4 | 918 | 5,494,600 | 247,200 | 437,800 | 1.77 | |
| 920.1 | -4.6 | 931 | 13,313,600 | 240,300 | 496,900 | 2.07 | |
| 964.6 | +0.6 | 952 | 4,553,200 | 258,300 | 517,200 | 2.00 | |
| 959.1 | +0.9 | 951 | 2,574,400 | 273,300 | 526,100 | 1.92 | |
| 950.1 | +1.0 | 955 | 6,510,800 | 275,200 | 539,100 | 1.96 | |
| 940.7 | -1.2 | 938 | 9,146,800 | 252,400 | 570,800 | 2.26 | |
| 952.2 | +2.5 | 944 | 7,029,500 | 247,100 | 668,800 | 2.71 | |
| 928.8 | -3.3 | 935 | 11,347,200 | 271,300 | 712,700 | 2.63 | |
| 960.1 | -2.4 | 975 | 11,167,300 | 270,000 | 663,700 | 2.46 | |
| 984.2 | +2.7 | 969 | 6,230,600 | 883,100 | 698,800 | 0.79 | |
| 958.5 | +0.9 | 939 | 9,122,300 | 555,400 | 577,800 | 1.04 | |
| 949.6 | -0.2 | 941 | 8,765,500 | 482,000 | 755,100 | 1.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
