39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.07 | 26.93 | 25.64 | 26.16 | +0.07 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26.09 | +3.1 | - | - | 0 | 0 | - | |
25.30 | -0.4 | - | - | 0 | 0 | - | |
25.41 | -2.4 | - | - | 0 | 0 | - | |
26.04 | -1.1 | - | - | 0 | 0 | - | |
26.32 | -2.3 | - | - | 0 | 0 | - | |
26.95 | +1.3 | - | - | 0 | 0 | - | |
26.61 | +4.1 | - | - | 0 | 0 | - | |
25.57 | -5.8 | - | - | 0 | 0 | - | |
27.13 | -3.3 | - | - | 0 | 0 | - | |
28.05 | -3.5 | - | - | 0 | 0 | - | |
29.07 | -1.3 | - | - | 0 | 0 | - | |
29.46 | +2.5 | - | - | 0 | 0 | - | |
28.75 | -2.3 | - | - | 0 | 0 | - | |
29.42 | +0.5 | - | - | 0 | 0 | - | |
29.26 | -0.1 | - | - | 0 | 0 | - | |
29.28 | -2.3 | - | - | 0 | 0 | - | |
29.97 | -1.3 | - | - | 0 | 0 | - | |
30.35 | -0.5 | - | - | 0 | 0 | - | |
30.49 | +1.1 | - | - | 0 | 0 | - | |
30.17 | +0.1 | - | - | 0 | 0 | - | |
30.15 | -2.6 | - | - | 0 | 0 | - | |
30.94 | +4.2 | - | - | 0 | 0 | - | |
29.68 | -0.6 | - | - | 0 | 0 | - | |
29.87 | -0.1 | - | - | 0 | 0 | - | |
29.91 | -0.9 | - | - | 0 | 0 | - | |
30.17 | -0.4 | - | - | 0 | 0 | - | |
30.28 | +1.5 | - | - | 0 | 0 | - | |
29.83 | +1.1 | - | - | 0 | 0 | - | |
29.50 | -2.6 | - | - | 0 | 0 | - |