39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.47 | 18.82 | 18.27 | 18.29 | -0.18 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18.47 | +2.3 | - | - | 0 | 0 | - | |
18.05 | -1.1 | - | - | 0 | 0 | - | |
18.25 | -2.6 | - | - | 0 | 0 | - | |
18.74 | +1.2 | - | - | 0 | 0 | - | |
18.51 | -2.2 | - | - | 0 | 0 | - | |
18.93 | +0.7 | - | - | 0 | 0 | - | |
18.80 | +0.2 | - | - | 0 | 0 | - | |
18.77 | -4.7 | - | - | 0 | 0 | - | |
19.69 | -2.3 | - | - | 0 | 0 | - | |
20.16 | -0.3 | - | - | 0 | 0 | - | |
20.22 | -1.7 | - | - | 0 | 0 | - | |
20.58 | -0.1 | - | - | 0 | 0 | - | |
20.60 | +0.6 | - | - | 0 | 0 | - | |
20.47 | +1.6 | - | - | 0 | 0 | - | |
20.15 | +0.4 | - | - | 0 | 0 | - | |
20.06 | -0.2 | - | - | 0 | 0 | - | |
20.11 | +0.1 | - | - | 0 | 0 | - | |
20.09 | +0.7 | - | - | 0 | 0 | - | |
19.95 | +0.1 | - | - | 0 | 0 | - | |
19.93 | +1.8 | - | - | 0 | 0 | - | |
19.58 | -3.2 | - | - | 0 | 0 | - | |
20.22 | +2.4 | - | - | 0 | 0 | - | |
19.74 | +1.0 | - | - | 0 | 0 | - | |
19.55 | +1.0 | - | - | 0 | 0 | - | |
19.36 | +0.2 | - | - | 0 | 0 | - | |
19.33 | -0.2 | - | - | 0 | 0 | - | |
19.36 | +1.6 | - | - | 0 | 0 | - | |
19.05 | +1.3 | - | - | 0 | 0 | - | |
18.80 | -1.9 | - | - | 0 | 0 | - |