39,829.56 | +903.93 | 142.22 | -2.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.79% | 0.62% | 2.88% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135.45 | 4,204.38 | 4,074.08 | 4,201.44 | +128.67 | +3.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435.62 | -3.7 | - | - | - | - | - | |
3,568.12 | +2.2 | - | - | - | - | - | |
3,491.48 | -1.4 | - | - | - | - | - | |
3,542.44 | -3.7 | - | - | - | - | - | |
3,677.83 | +2.8 | - | - | - | - | - | |
3,578.92 | -0.0 | - | - | - | - | - | |
3,579.17 | -3.5 | - | - | - | - | - | |
3,707.82 | +0.2 | - | - | - | - | - | |
3,698.98 | +0.6 | - | - | - | - | - | |
3,678.51 | +2.9 | - | - | - | - | - | |
3,576.33 | +3.7 | - | - | - | - | - | |
3,450.04 | +1.4 | - | - | - | - | - | |
3,402.95 | -5.2 | - | - | - | - | - | |
3,589.75 | +6.1 | - | - | - | - | - | |
3,382.41 | -1.3 | - | - | - | - | - | |
3,425.65 | +1.6 | - | - | - | - | - | |
3,371.90 | -0.4 | - | - | - | - | - | |
3,386.81 | -4.1 | - | - | - | - | - | |
3,530.54 | -4.1 | - | - | - | - | - | |
3,681.65 | -0.2 | - | - | - | - | - | |
3,688.12 | +1.6 | - | - | - | - | - | |
3,629.79 | +3.0 | - | - | - | - | - | |
3,525.50 | -0.9 | - | - | - | - | - | |
3,558.28 | +2.1 | - | - | - | - | - | |
3,484.39 | +1.9 | - | - | - | - | - | |
3,418.82 | +3.2 | - | - | - | - | - | |
3,314.31 | +1.6 | - | - | - | - | - | |
3,262.15 | +3.7 | - | - | - | - | - | |
3,146.49 | -2.2 | - | - | - | - | - | |
3,218.59 | +0.6 | - | - | - | - | - |