39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,148 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,130 | 1,056 | 1,084 | -44 | -3.9 | 1,382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 971 | 922 | 930 | -15 | -1.6 | 381,000 | |
935 | 964 | 924 | 945 | +15 | +1.6 | 229,000 | |
973 | 973 | 920 | 930 | -45 | -4.6 | 223,000 | |
918 | 983 | 900 | 975 | +66 | +7.3 | 309,000 | |
965 | 965 | 840 | 909 | -51 | -5.3 | 397,000 | |
900 | 985 | 891 | 960 | +60 | +6.7 | 457,000 | |
898 | 919 | 881 | 900 | +7 | +0.8 | 530,000 | |
868 | 893 | 856 | 893 | +25 | +2.9 | 166,000 | |
855 | 880 | 854 | 868 | +14 | +1.6 | 143,000 | |
821 | 865 | 818 | 854 | +34 | +4.1 | 199,000 | |
818 | 829 | 813 | 820 | -7 | -0.8 | 111,000 | |
852 | 867 | 813 | 827 | -24 | -2.8 | 335,000 | |
886 | 912 | 851 | 851 | -35 | -4.0 | 407,000 | |
907 | 907 | 876 | 886 | -18 | -2.0 | 119,000 | |
876 | 910 | 876 | 904 | +29 | +3.3 | 187,000 | |
876 | 909 | 858 | 875 | -1 | -0.1 | 153,000 | |
845 | 876 | 845 | 876 | +40 | +4.8 | 107,000 | |
859 | 865 | 830 | 836 | -18 | -2.1 | 137,000 | |
848 | 869 | 830 | 854 | +17 | +2.0 | 318,000 | |
803 | 869 | 802 | 837 | +35 | +4.4 | 197,000 | |
809 | 826 | 801 | 802 | -7 | -0.9 | 181,000 | |
830 | 830 | 782 | 809 | -21 | -2.5 | 285,000 | |
856 | 870 | 780 | 830 | -26 | -3.0 | 455,000 | |
894 | 894 | 852 | 856 | -38 | -4.3 | 215,000 | |
914 | 930 | 890 | 894 | -22 | -2.4 | 331,000 | |
887 | 938 | 874 | 916 | +37 | +4.2 | 222,000 | |
866 | 900 | 865 | 879 | -1 | -0.1 | 182,000 | |
910 | 919 | 863 | 880 | -30 | -3.3 | 249,000 | |
851 | 920 | 851 | 910 | +60 | +7.1 | 172,000 | |
899 | 900 | 850 | 850 | -38 | -4.3 | 119,000 |