米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 月足四本値
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,806 | 4,875 | 3,761 | 3,831 | -1,080 | -22.0 | 35,129,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,148 | 5,232 | 4,786 | 4,911 | -272 | -5.2 | 19,746,100 | |
| 5,080 | 5,309 | 4,951 | 5,183 | +104 | +2.0 | 19,743,100 | |
| 5,010 | 5,205 | 4,587 | 5,079 | +61 | +1.2 | 27,519,400 | |
| 5,167 | 5,354 | 4,945 | 5,018 | -149 | -2.9 | 21,116,100 | |
| 5,100 | 5,321 | 5,081 | 5,167 | +116 | +2.3 | 18,719,800 | |
| 4,724 | 5,165 | 4,670 | 5,051 | +354 | +7.5 | 29,234,700 | |
| 4,858 | 4,875 | 4,357 | 4,697 | -137 | -2.8 | 26,941,900 | |
| 4,965 | 4,982 | 4,709 | 4,834 | -142 | -2.9 | 22,522,300 | |
| 5,122 | 5,334 | 4,957 | 4,976 | -112 | -2.2 | 26,729,600 | |
| 5,101 | 5,408 | 5,005 | 5,088 | -10 | -0.2 | 24,001,200 | |
| 4,810 | 5,127 | 4,752 | 5,098 | +335 | +7.0 | 21,406,900 | |
| 5,191 | 5,334 | 4,623 | 4,763 | -358 | -7.0 | 32,735,400 | |
| 5,292 | 5,363 | 5,001 | 5,121 | -170 | -3.2 | 22,699,500 | |
| 5,799 | 5,876 | 5,244 | 5,291 | -521 | -9.0 | 19,936,200 | |
| 5,319 | 5,958 | 5,134 | 5,812 | +545 | +10.3 | 26,184,600 | |
| 5,385 | 5,482 | 5,172 | 5,267 | -74 | -1.4 | 16,250,600 | |
| 5,275 | 5,646 | 5,253 | 5,341 | +32 | +0.6 | 24,649,600 | |
| 5,543 | 5,604 | 5,016 | 5,309 | -167 | -3.0 | 29,981,600 | |
| 5,378 | 5,544 | 5,240 | 5,476 | +35 | +0.6 | 18,913,500 | |
| 5,063 | 5,525 | 4,954 | 5,441 | +398 | +7.9 | 22,150,200 | |
| 5,020 | 5,280 | 4,879 | 5,043 | +93 | +1.9 | 17,658,200 | |
| 4,936 | 5,010 | 4,730 | 4,950 | -118 | -2.3 | 17,927,900 | |
| 5,137 | 5,323 | 5,024 | 5,068 | -15 | -0.3 | 21,312,800 | |
| 4,554 | 5,230 | 4,293 | 5,083 | +551 | +12.2 | 26,879,600 | |
| 4,713 | 4,858 | 4,439 | 4,532 | -218 | -4.6 | 25,848,000 | |
| 4,820 | 4,878 | 4,571 | 4,750 | -101 | -2.1 | 20,845,800 | |
| 4,800 | 5,027 | 4,537 | 4,851 | +23 | +0.5 | 23,271,600 | |
| 4,555 | 4,989 | 4,475 | 4,828 | +288 | +6.3 | 31,617,300 | |
| 4,455 | 4,671 | 4,122 | 4,540 | +118 | +2.7 | 28,438,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
