39,829.56 | +903.93 | 142.68 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 476 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 329 | 341 | -14 | -3.9 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 310 | 355 | -38 | -9.7 | 154,200 | |
405 | 430 | 388 | 393 | -9 | -2.2 | 164,400 | |
410 | 411 | 393 | 402 | -7 | -1.7 | 51,200 | |
409 | 476 | 401 | 409 | 0 | 0.0 | 96,100 | |
441 | 441 | 407 | 409 | -17 | -4.0 | 103,300 | |
447 | 452 | 407 | 426 | -24 | -5.3 | 113,600 | |
418 | 455 | 411 | 450 | +32 | +7.7 | 128,100 | |
385 | 435 | 380 | 418 | +38 | +10.0 | 223,200 | |
429 | 436 | 364 | 380 | -50 | -11.6 | 244,200 | |
444 | 457 | 414 | 430 | -15 | -3.4 | 91,300 | |
471 | 471 | 428 | 445 | -18 | -3.9 | 129,900 | |
460 | 481 | 453 | 463 | -2 | -0.4 | 81,500 | |
540 | 547 | 461 | 465 | -71 | -13.2 | 244,500 | |
529 | 549 | 507 | 536 | +5 | +0.9 | 601,400 | |
545 | 604 | 514 | 531 | -14 | -2.6 | 2,634,600 | |
571 | 586 | 528 | 545 | -29 | -5.1 | 548,900 | |
677 | 730 | 506 | 574 | -89 | -13.4 | 1,201,900 | |
551 | 687 | 536 | 663 | +112 | +20.3 | 1,297,800 | |
339 | 602 | 336 | 551 | +212 | +62.5 | 2,236,400 | |
332 | 342 | 319 | 339 | +7 | +2.1 | 101,100 | |
361 | 362 | 309 | 332 | -28 | -7.8 | 382,200 | |
345 | 380 | 335 | 360 | +14 | +4.0 | 478,800 | |
355 | 496 | 340 | 346 | -12 | -3.4 | 6,880,900 | |
352 | 359 | 346 | 358 | +2 | +0.6 | 74,800 | |
340 | 357 | 323 | 356 | +15 | +4.4 | 76,500 | |
338 | 353 | 320 | 341 | +5 | +1.5 | 116,700 | |
333 | 345 | 326 | 336 | +8 | +2.4 | 63,300 | |
317 | 328 | 315 | 328 | +11 | +3.5 | 49,500 | |
326 | 329 | 306 | 317 | -9 | -2.8 | 73,000 |