39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 553 | 473 | 508 | -31 | -5.8 | 875,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 565 | 364 | 539 | +27 | +5.3 | 2,413,000 | |
620 | 620 | 478 | 512 | -104 | -16.9 | 1,410,100 | |
597 | 623 | 547 | 616 | +20 | +3.4 | 810,000 | |
715 | 724 | 586 | 596 | -121 | -16.9 | 1,614,400 | |
763 | 794 | 703 | 717 | -38 | -5.0 | 1,377,100 | |
711 | 797 | 630 | 755 | +44 | +6.2 | 1,561,500 | |
590 | 735 | 573 | 711 | +118 | +19.9 | 3,164,800 | |
513 | 621 | 508 | 593 | +75 | +14.5 | 1,748,700 | |
513 | 540 | 446 | 518 | +15 | +3.0 | 2,142,500 | |
380 | 535 | 380 | 503 | +127 | +33.8 | 3,230,600 | |
395 | 398 | 361 | 376 | -16 | -4.1 | 662,600 | |
390 | 405 | 390 | 392 | -2 | -0.5 | 633,800 | |
403 | 409 | 380 | 394 | -12 | -3.0 | 819,500 | |
397 | 419 | 390 | 406 | +9 | +2.3 | 644,100 | |
380 | 410 | 380 | 397 | +14 | +3.7 | 691,700 | |
383 | 428 | 373 | 383 | +3 | +0.8 | 1,099,600 | |
391 | 402 | 372 | 380 | -4 | -1.0 | 545,200 | |
374 | 486 | 365 | 384 | +13 | +3.5 | 4,515,900 | |
378 | 389 | 345 | 371 | -4 | -1.1 | 418,500 | |
362 | 393 | 353 | 375 | +20 | +5.6 | 413,000 | |
400 | 406 | 328 | 355 | -44 | -11.0 | 1,184,600 | |
392 | 429 | 378 | 399 | +8 | +2.0 | 1,181,900 | |
341 | 393 | 330 | 391 | +48 | +14.0 | 942,400 | |
405 | 414 | 341 | 343 | -64 | -15.7 | 1,206,900 | |
415 | 429 | 398 | 407 | -8 | -1.9 | 1,162,000 | |
419 | 450 | 394 | 415 | -3 | -0.7 | 1,404,800 | |
422 | 515 | 410 | 418 | +2 | +0.5 | 6,034,400 | |
447 | 456 | 396 | 416 | -30 | -6.7 | 1,837,900 | |
490 | 530 | 423 | 446 | -56 | -11.2 | 3,068,800 |