39,829.56 | +903.93 | 142.77 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 962 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 692 | 733 | -23 | -3.0 | 501,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 605 | 756 | -11 | -1.4 | 1,587,100 | |
843 | 846 | 741 | 767 | -73 | -8.7 | 1,055,400 | |
803 | 856 | 755 | 840 | +40 | +5.0 | 1,398,900 | |
833 | 873 | 774 | 800 | -33 | -4.0 | 1,136,700 | |
889 | 904 | 811 | 833 | -47 | -5.3 | 1,252,700 | |
799 | 889 | 782 | 880 | +81 | +10.1 | 1,238,400 | |
778 | 827 | 773 | 799 | +18 | +2.3 | 1,166,500 | |
792 | 859 | 763 | 781 | -11 | -1.4 | 1,986,300 | |
850 | 850 | 766 | 792 | -59 | -6.9 | 984,900 | |
848 | 860 | 784 | 851 | +15 | +1.8 | 878,800 | |
944 | 962 | 791 | 836 | -108 | -11.4 | 1,456,900 | |
922 | 954 | 880 | 944 | +23 | +2.5 | 1,236,500 | |
1,014 | 1,017 | 897 | 921 | -84 | -8.4 | 1,054,600 | |
952 | 1,078 | 904 | 1,005 | +65 | +6.9 | 1,455,700 | |
881 | 1,010 | 870 | 940 | +54 | +6.1 | 1,059,200 | |
963 | 1,079 | 884 | 886 | -64 | -6.7 | 1,200,300 | |
1,017 | 1,029 | 917 | 950 | -54 | -5.4 | 766,400 | |
898 | 1,047 | 891 | 1,004 | +110 | +12.3 | 1,689,200 | |
914 | 970 | 853 | 894 | -20 | -2.2 | 1,622,600 | |
803 | 971 | 799 | 914 | +96 | +11.7 | 2,407,000 | |
766 | 840 | 711 | 818 | +52 | +6.8 | 2,105,500 | |
647 | 797 | 636 | 766 | +122 | +18.9 | 1,639,100 | |
583 | 665 | 576 | 644 | +51 | +8.6 | 1,980,400 | |
648 | 656 | 572 | 593 | -60 | -9.2 | 1,022,800 | |
633 | 688 | 614 | 653 | +30 | +4.8 | 1,617,600 | |
576 | 629 | 552 | 623 | +50 | +8.7 | 877,900 | |
541 | 583 | 517 | 573 | +35 | +6.5 | 887,000 | |
516 | 594 | 499 | 538 | +18 | +3.5 | 1,512,700 | |
558 | 590 | 508 | 520 | -48 | -8.5 | 1,070,200 |