39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,755 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,407 | 920 | 1,019 | +34 | +3.5 | 3,172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,060 | 951 | 985 | -66 | -6.3 | 139,600 | |
1,034 | 1,064 | 1,022 | 1,051 | +29 | +2.8 | 56,800 | |
1,030 | 1,046 | 1,017 | 1,022 | -10 | -1.0 | 33,000 | |
1,033 | 1,055 | 1,006 | 1,032 | -1 | -0.1 | 49,500 | |
1,045 | 1,075 | 1,001 | 1,033 | -11 | -1.1 | 101,000 | |
1,285 | 1,302 | 1,020 | 1,044 | -221 | -17.5 | 444,400 | |
1,126 | 1,755 | 1,067 | 1,265 | +138 | +12.2 | 2,064,400 | |
1,039 | 1,132 | 1,035 | 1,127 | +101 | +9.8 | 56,100 | |
1,009 | 1,029 | 955 | 1,026 | +4 | +0.4 | 87,200 | |
1,003 | 1,038 | 1,000 | 1,022 | +10 | +1.0 | 29,400 | |
1,131 | 1,365 | 991 | 1,012 | -119 | -10.5 | 233,500 | |
1,208 | 1,409 | 1,116 | 1,131 | -88 | -7.2 | 414,500 | |
1,245 | 1,363 | 1,197 | 1,219 | -4 | -0.3 | 179,300 | |
1,209 | 1,280 | 1,111 | 1,223 | +41 | +3.5 | 132,300 | |
1,195 | 1,514 | 995 | 1,182 | +137 | +13.1 | 2,170,900 | |
919 | 1,064 | 900 | 1,045 | +141 | +15.6 | 251,800 | |
963 | 967 | 893 | 904 | -57 | -5.9 | 48,800 | |
956 | 978 | 940 | 961 | +5 | +0.5 | 23,600 | |
986 | 1,034 | 956 | 956 | -30 | -3.0 | 94,900 | |
921 | 1,001 | 910 | 986 | +67 | +7.3 | 64,900 | |
910 | 925 | 902 | 919 | +12 | +1.3 | 50,900 | |
920 | 943 | 900 | 907 | -13 | -1.4 | 26,400 | |
977 | 985 | 920 | 920 | -72 | -7.3 | 33,400 | |
960 | 1,048 | 956 | 992 | +17 | +1.7 | 80,500 | |
974 | 985 | 942 | 975 | +4 | +0.4 | 22,700 | |
918 | 974 | 918 | 971 | +48 | +5.2 | 36,000 | |
955 | 991 | 891 | 923 | -18 | -1.9 | 44,500 | |
908 | 981 | 908 | 941 | +33 | +3.6 | 31,500 | |
1,000 | 1,064 | 900 | 908 | -109 | -10.7 | 105,900 |