52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,028 | 1,875 | 2,003 | +21 | +1.1 | 2,933,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,689 | 1,982 | -87 | -4.2 | 5,009,400 | |
2,195 | 2,222 | 1,985 | 2,069 | -89 | -4.1 | 4,631,500 | |
2,186 | 2,238 | 2,054 | 2,158 | -64 | -2.9 | 3,766,100 | |
2,149 | 2,314 | 2,130 | 2,222 | +72 | +3.3 | 3,835,600 | |
2,630 | 2,641 | 2,017 | 2,150 | -468 | -17.9 | 5,559,000 | |
2,478 | 2,649 | 2,348 | 2,618 | +166 | +6.8 | 5,406,900 | |
2,364 | 2,574 | 2,228 | 2,452 | +99 | +4.2 | 8,315,100 | |
2,188 | 2,370 | 2,141 | 2,353 | +178 | +8.2 | 5,227,300 | |
2,487 | 2,489 | 2,130 | 2,175 | -303 | -12.2 | 4,052,500 | |
2,410 | 2,545 | 2,331 | 2,478 | +134 | +5.7 | 4,598,300 | |
2,350 | 2,439 | 2,137 | 2,344 | 0 | 0.0 | 5,352,400 | |
2,304 | 2,480 | 2,292 | 2,344 | +63 | +2.8 | 3,570,300 | |
2,250 | 2,325 | 2,163 | 2,281 | +35 | +1.6 | 3,805,000 | |
2,158 | 2,246 | 2,020 | 2,246 | +119 | +5.6 | 5,170,500 | |
1,877 | 2,151 | 1,874 | 2,127 | +232 | +12.2 | 4,260,600 | |
1,860 | 1,929 | 1,801 | 1,895 | +27 | +1.4 | 4,304,800 | |
1,645 | 1,869 | 1,547 | 1,868 | +241 | +14.8 | 5,258,600 | |
1,560 | 1,705 | 1,495 | 1,627 | +67 | +4.3 | 4,340,400 | |
1,516 | 1,589 | 1,431 | 1,560 | +58 | +3.9 | 3,024,400 | |
1,412 | 1,511 | 1,378 | 1,502 | +89 | +6.3 | 2,189,400 | |
1,564 | 1,566 | 1,382 | 1,413 | -139 | -9.0 | 3,081,100 | |
1,542 | 1,656 | 1,511 | 1,552 | 0 | 0.0 | 3,661,700 | |
1,379 | 1,552 | 1,379 | 1,552 | +176 | +12.8 | 3,870,600 | |
1,481 | 1,548 | 1,369 | 1,376 | -126 | -8.4 | 3,388,000 | |
1,460 | 1,580 | 1,445 | 1,502 | +46 | +3.2 | 2,991,200 | |
1,473 | 1,613 | 1,423 | 1,456 | -24 | -1.6 | 4,577,100 | |
1,405 | 1,525 | 1,405 | 1,480 | +81 | +5.8 | 4,327,200 | |
1,390 | 1,424 | 1,312 | 1,399 | +29 | +2.1 | 4,158,700 | |
1,489 | 1,528 | 1,288 | 1,370 | -135 | -9.0 | 3,924,500 |