米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.13 | -1.41 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.93% | -0.31% | 0.93% | ||||
- トップ
- 遠藤照明(6932)
- 時系列
遠藤照明(6932) 月足四本値
| 52週高値 | 1,676 | 52週安値 | 951 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,676 | 年初来安値 | 951 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,318 | 1,459 | 1,290 | 1,423 | +129 | +10.0 | 683,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 699 | 721 | 680 | 697 | 0 | 0.0 | 404,900 | |
| 842 | 848 | 693 | 697 | -135 | -16.2 | 291,400 | |
| 945 | 950 | 832 | 832 | -110 | -11.7 | 138,000 | |
| 1,062 | 1,062 | 912 | 942 | -120 | -11.3 | 245,100 | |
| 1,065 | 1,195 | 1,025 | 1,062 | -23 | -2.1 | 147,600 | |
| 1,075 | 1,110 | 1,011 | 1,085 | +5 | +0.5 | 217,800 | |
| 1,111 | 1,120 | 1,070 | 1,080 | -30 | -2.7 | 145,500 | |
| 1,080 | 1,170 | 1,010 | 1,110 | +29 | +2.7 | 144,900 | |
| 1,230 | 1,249 | 1,050 | 1,081 | -149 | -12.1 | 74,900 | |
| 1,199 | 1,250 | 990 | 1,230 | +31 | +2.6 | 191,000 | |
| 1,210 | 1,335 | 1,160 | 1,199 | -11 | -0.9 | 210,100 | |
| 1,135 | 1,230 | 1,075 | 1,210 | +96 | +8.6 | 143,000 | |
| 1,330 | 1,430 | 1,110 | 1,114 | -236 | -17.5 | 128,000 | |
| 1,410 | 1,449 | 1,301 | 1,350 | -60 | -4.3 | 124,000 | |
| 1,340 | 1,410 | 1,291 | 1,410 | +70 | +5.2 | 71,000 | |
| 1,459 | 1,465 | 1,310 | 1,340 | -120 | -8.2 | 133,000 | |
| 1,460 | 1,547 | 1,350 | 1,460 | 0 | 0.0 | 533,000 | |
| 1,320 | 1,470 | 1,310 | 1,460 | +140 | +10.6 | 344,000 | |
| 1,351 | 1,470 | 1,302 | 1,320 | -30 | -2.2 | 614,000 | |
| 1,300 | 1,384 | 1,250 | 1,350 | +50 | +3.8 | 129,000 | |
| 1,290 | 1,350 | 1,230 | 1,300 | +30 | +2.4 | 179,000 | |
| 1,405 | 1,420 | 1,182 | 1,270 | -141 | -10.0 | 382,000 | |
| 1,248 | 1,450 | 1,232 | 1,411 | +180 | +14.6 | 809,000 | |
| 1,100 | 1,258 | 1,048 | 1,231 | +71 | +6.1 | 406,000 | |
| 869 | 1,240 | 865 | 1,160 | +289 | +33.2 | 475,000 | |
| 911 | 970 | 851 | 871 | -49 | -5.3 | 407,000 | |
| 899 | 955 | 899 | 920 | +30 | +3.4 | 198,000 | |
| 900 | 909 | 850 | 890 | -10 | -1.1 | 141,000 | |
| 890 | 909 | 855 | 900 | -10 | -1.1 | 135,000 | |
| 810 | 918 | 805 | 910 | +110 | +13.8 | 377,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
