米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.14 | -1.40 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.93% | -0.31% | 0.93% | ||||
- トップ
- 遠藤照明(6932)
- 時系列
遠藤照明(6932) 月足四本値
| 52週高値 | 1,676 | 52週安値 | 951 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,676 | 年初来安値 | 951 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,318 | 1,459 | 1,290 | 1,423 | +129 | +10.0 | 683,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,330 | 1,370 | 1,243 | 1,294 | -34 | -2.6 | 642,300 | |
| 1,332 | 1,405 | 1,182 | 1,328 | -7 | -0.5 | 1,212,300 | |
| 1,290 | 1,341 | 951 | 1,335 | -165 | -11.0 | 2,434,200 | |
| 1,539 | 1,629 | 1,443 | 1,500 | -35 | -2.3 | 1,199,000 | |
| 1,626 | 1,659 | 1,481 | 1,535 | -83 | -5.1 | 817,300 | |
| 1,462 | 1,676 | 1,437 | 1,618 | +186 | +13.0 | 2,052,000 | |
| 1,526 | 1,539 | 1,367 | 1,432 | -105 | -6.8 | 1,631,500 | |
| 1,511 | 1,574 | 1,422 | 1,537 | +23 | +1.5 | 1,157,500 | |
| 1,625 | 1,643 | 1,435 | 1,514 | +99 | +7.0 | 2,066,700 | |
| 1,267 | 1,450 | 1,250 | 1,415 | +214 | +17.8 | 1,824,100 | |
| 1,286 | 1,297 | 1,140 | 1,201 | -84 | -6.5 | 704,400 | |
| 1,230 | 1,291 | 1,115 | 1,285 | +107 | +9.1 | 1,125,500 | |
| 1,278 | 1,291 | 1,117 | 1,178 | -100 | -7.8 | 1,589,300 | |
| 1,269 | 1,328 | 1,200 | 1,278 | +22 | +1.8 | 1,317,600 | |
| 1,316 | 1,402 | 1,155 | 1,256 | -30 | -2.3 | 2,105,200 | |
| 1,275 | 1,345 | 1,186 | 1,286 | +18 | +1.4 | 1,851,900 | |
| 1,180 | 1,340 | 1,146 | 1,268 | +73 | +6.1 | 2,292,600 | |
| 1,300 | 1,435 | 1,181 | 1,195 | +143 | +13.6 | 5,334,700 | |
| 934 | 1,083 | 895 | 1,052 | +119 | +12.8 | 2,123,300 | |
| 864 | 933 | 789 | 933 | +61 | +7.0 | 920,100 | |
| 735 | 900 | 725 | 872 | +100 | +13.0 | 1,039,700 | |
| 717 | 777 | 709 | 772 | +55 | +7.7 | 535,800 | |
| 753 | 753 | 700 | 717 | -30 | -4.0 | 645,500 | |
| 749 | 763 | 728 | 747 | -5 | -0.7 | 467,700 | |
| 716 | 768 | 702 | 752 | +31 | +4.3 | 855,500 | |
| 777 | 791 | 716 | 721 | -60 | -7.7 | 670,000 | |
| 778 | 807 | 736 | 781 | +11 | +1.4 | 1,056,900 | |
| 772 | 787 | 750 | 770 | -1 | -0.1 | 492,400 | |
| 781 | 805 | 735 | 771 | -17 | -2.2 | 728,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
